Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-10 | 13,31 | 13,31 | 13,31 | 13,31 | 518 | -1,41% |
| 2012-02-09 | 13,95 | 13,30 | 13,95 | 13,50 | 9.473 | -1,46% |
| 2012-02-08 | 13,70 | 13,50 | 13,70 | 13,70 | 59.572 | +0,00% |
| 2012-02-07 | 13,50 | 13,21 | 13,70 | 13,70 | 21.180 | +2,24% |
| 2012-02-06 | 12,96 | 12,96 | 13,70 | 13,40 | 3.272 | +3,47% |
| 2012-02-03 | 12,60 | 12,60 | 12,98 | 12,95 | 8.301 | -0,15% |
| 2012-02-02 | 12,97 | 12,80 | 12,97 | 12,97 | 108.260 | +0,00% |
| 2012-02-01 | 13,38 | 12,97 | 13,38 | 12,97 | 15.365 | +0,00% |
| 2012-01-31 | 12,80 | 12,80 | 13,25 | 12,97 | 144.450 | +1,17% |
| 2012-01-30 | 12,74 | 12,60 | 12,82 | 12,82 | 25.445 | +1,67% |
| 2012-01-27 | 12,05 | 12,05 | 12,70 | 12,61 | 259.767 | +0,88% |
| 2012-01-26 | 12,18 | 12,04 | 12,50 | 12,50 | 1.347.300 | +2,97% |
| 2012-01-25 | 11,84 | 11,84 | 12,15 | 12,14 | 364.429 | +0,75% |
| 2012-01-24 | 12,05 | 11,83 | 12,05 | 12,05 | 13.418 | +0,08% |
| 2012-01-23 | 11,95 | 11,95 | 12,05 | 12,04 | 28.610 | +0,75% |
| 2012-01-20 | 12,00 | 11,84 | 12,00 | 11,95 | 442.434 | +0,42% |
| 2012-01-19 | 12,00 | 11,90 | 12,00 | 11,90 | 298 | +0,00% |
| 2012-01-18 | 12,18 | 11,90 | 12,18 | 11,90 | 644 | +0,00% |
| 2012-01-17 | 11,90 | 11,90 | 12,00 | 11,90 | 1.041.951 | +0,00% |
| 2012-01-16 | 11,90 | 11,90 | 11,90 | 11,90 | 178 | -0,83% |
