Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-13 | 12,39 | 12,02 | 12,55 | 12,55 | 20.897 | +2,87% |
| 2011-12-12 | 12,00 | 12,00 | 12,20 | 12,20 | 1.143.432 | +0,00% |
| 2011-12-09 | 12,20 | 11,85 | 12,20 | 12,20 | 19.810 | +0,83% |
| 2011-12-08 | 11,85 | 11,84 | 12,34 | 12,10 | 55.769 | -1,14% |
| 2011-12-07 | 12,54 | 11,84 | 12,54 | 12,24 | 31.034 | +0,33% |
| 2011-12-06 | 12,44 | 11,94 | 12,44 | 12,20 | 63.867 | -2,24% |
| 2011-12-05 | 12,55 | 12,14 | 12,55 | 12,48 | 8.578 | +1,05% |
| 2011-12-02 | 12,10 | 11,85 | 12,35 | 12,35 | 43.986 | +1,23% |
| 2011-12-01 | 12,55 | 12,20 | 12,55 | 12,20 | 493.061 | -1,53% |
| 2011-11-30 | 12,10 | 11,95 | 12,39 | 12,39 | 52.618 | +1,98% |
| 2011-11-29 | 11,65 | 11,65 | 12,15 | 12,15 | 30.322 | +2,97% |
| 2011-11-28 | 11,78 | 11,72 | 12,00 | 11,80 | 266.778 | +0,00% |
| 2011-11-25 | 11,81 | 11,80 | 11,90 | 11,80 | 658.056 | +0,00% |
| 2011-11-24 | 11,80 | 11,80 | 12,00 | 11,80 | 16.304 | +0,00% |
| 2011-11-23 | 11,80 | 11,80 | 11,80 | 11,80 | 31.978 | -0,84% |
| 2011-11-22 | 12,00 | 11,90 | 12,00 | 11,90 | 1.684.306 | -0,83% |
| 2011-11-21 | 11,99 | 11,90 | 12,00 | 12,00 | 47.162 | -0,83% |
| 2011-11-18 | 12,39 | 12,10 | 12,39 | 12,10 | 8.019 | -2,42% |
| 2011-11-17 | 11,71 | 11,55 | 12,40 | 12,40 | 17.399 | +1,31% |
| 2011-11-16 | 12,47 | 12,12 | 12,47 | 12,24 | 24.416 | -0,33% |
