Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-15 | 12,28 | 12,20 | 12,28 | 12,28 | 4.773 | +0,00% |
| 2011-11-14 | 12,00 | 11,85 | 12,28 | 12,28 | 6.866 | +2,33% |
| 2011-11-10 | 11,85 | 11,61 | 12,00 | 12,00 | 2.301 | +0,00% |
| 2011-11-09 | 12,01 | 11,85 | 12,03 | 12,00 | 13.956 | -2,28% |
| 2011-11-08 | 12,01 | 12,01 | 12,44 | 12,28 | 900 | -0,97% |
| 2011-11-07 | 12,01 | 12,01 | 12,48 | 12,40 | 83.650 | +1,64% |
| 2011-11-04 | 12,70 | 11,75 | 12,70 | 12,20 | 5.799 | -2,40% |
| 2011-11-03 | 12,50 | 12,50 | 12,64 | 12,50 | 125.673 | +0,00% |
| 2011-11-02 | 12,30 | 11,55 | 12,52 | 12,50 | 22.562 | -0,32% |
| 2011-10-31 | 11,75 | 11,75 | 12,54 | 12,54 | 598.644 | +4,59% |
| 2011-10-28 | 11,30 | 11,30 | 11,99 | 11,99 | 314.931 | +7,92% |
| 2011-10-27 | 11,01 | 11,00 | 11,11 | 11,11 | 15.080 | +2,87% |
| 2011-10-26 | 10,25 | 10,25 | 11,18 | 10,80 | 48.328 | +2,08% |
| 2011-10-25 | 10,80 | 10,58 | 10,90 | 10,58 | 62.931 | -2,94% |
| 2011-10-24 | 10,98 | 10,35 | 11,32 | 10,90 | 4.512 | -0,73% |
| 2011-10-21 | 10,01 | 10,01 | 11,00 | 10,98 | 456.778 | +3,58% |
| 2011-10-20 | 10,78 | 10,60 | 11,14 | 10,60 | 65.819 | -1,85% |
| 2011-10-19 | 10,81 | 10,79 | 11,18 | 10,80 | 76.691 | +0,37% |
| 2011-10-18 | 11,20 | 10,76 | 11,69 | 10,76 | 119.690 | -3,93% |
| 2011-10-17 | 11,70 | 11,16 | 11,70 | 11,20 | 88.519 | -2,69% |
