Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-14 | 11,41 | 11,26 | 11,51 | 11,51 | 1.191.804 | +1,50% |
| 2011-10-13 | 11,70 | 11,33 | 11,77 | 11,34 | 7.845 | -1,82% |
| 2011-10-12 | 11,71 | 11,18 | 11,71 | 11,55 | 18.530 | +1,32% |
| 2011-10-11 | 11,72 | 11,28 | 11,72 | 11,40 | 21.732 | -2,56% |
| 2011-10-10 | 11,99 | 11,01 | 11,99 | 11,70 | 46.430 | +5,41% |
| 2011-10-07 | 11,02 | 11,02 | 11,56 | 11,10 | 4.817 | +0,82% |
| 2011-10-06 | 11,35 | 10,90 | 11,90 | 11,01 | 23.711 | -3,51% |
| 2011-10-05 | 11,14 | 10,93 | 11,59 | 11,41 | 22.591 | -1,98% |
| 2011-10-04 | 12,25 | 11,31 | 12,25 | 11,64 | 3.132 | -3,00% |
| 2011-10-03 | 12,28 | 11,68 | 12,28 | 12,00 | 375.573 | -2,44% |
| 2011-09-30 | 12,32 | 11,51 | 12,32 | 12,30 | 817.563 | -0,32% |
| 2011-09-29 | 12,35 | 11,90 | 12,35 | 12,34 | 10.664 | +3,70% |
| 2011-09-28 | 11,88 | 11,82 | 12,39 | 11,90 | 1.228.158 | +1,97% |
| 2011-09-27 | 11,59 | 11,30 | 11,88 | 11,67 | 127.556 | +3,27% |
| 2011-09-26 | 11,00 | 10,70 | 11,79 | 11,30 | 36.275 | +3,67% |
| 2011-09-23 | 11,00 | 10,61 | 11,49 | 10,90 | 405.897 | -2,68% |
| 2011-09-22 | 11,10 | 11,00 | 11,20 | 11,20 | 201.526 | -1,67% |
| 2011-09-21 | 11,38 | 11,07 | 11,89 | 11,39 | 170.356 | +0,35% |
| 2011-09-20 | 11,34 | 11,10 | 11,35 | 11,35 | 54.289 | -0,18% |
| 2011-09-19 | 11,37 | 10,75 | 11,37 | 11,37 | 1.944 | -0,18% |
