Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-16 | 11,25 | 11,05 | 11,39 | 11,39 | 137.279 | +1,70% |
| 2011-09-15 | 11,00 | 10,93 | 11,20 | 11,20 | 59.469 | +1,82% |
| 2011-09-14 | 11,00 | 10,50 | 11,18 | 11,00 | 144.725 | +0,92% |
| 2011-09-13 | 10,92 | 10,01 | 11,00 | 10,90 | 1.179.555 | +0,00% |
| 2011-09-12 | 11,44 | 10,79 | 11,44 | 10,90 | 1.299.362 | -4,72% |
| 2011-09-09 | 11,44 | 11,26 | 11,44 | 11,44 | 216.301 | +0,00% |
| 2011-09-08 | 11,44 | 11,27 | 11,44 | 11,44 | 16.763 | +0,00% |
| 2011-09-07 | 11,10 | 11,10 | 11,55 | 11,44 | 78.022 | +3,06% |
| 2011-09-06 | 11,00 | 11,00 | 11,89 | 11,10 | 441.509 | +0,91% |
| 2011-09-05 | 11,55 | 11,00 | 11,55 | 11,00 | 137.660 | +0,00% |
| 2011-09-02 | 11,55 | 11,00 | 11,55 | 11,00 | 11.910 | -2,22% |
| 2011-09-01 | 11,55 | 11,25 | 11,55 | 11,25 | 9.232 | -2,09% |
| 2011-08-31 | 11,36 | 11,10 | 11,49 | 11,49 | 422.571 | +1,86% |
| 2011-08-30 | 11,33 | 10,61 | 11,40 | 11,28 | 1.282.665 | -0,44% |
| 2011-08-29 | 11,45 | 11,11 | 11,45 | 11,33 | 47.568 | +1,98% |
| 2011-08-26 | 11,45 | 10,70 | 11,45 | 11,11 | 4.808 | +1,00% |
| 2011-08-25 | 11,22 | 10,59 | 11,30 | 11,00 | 210.597 | -1,87% |
| 2011-08-24 | 11,49 | 11,21 | 11,49 | 11,21 | 9.071 | -2,44% |
| 2011-08-23 | 10,15 | 10,15 | 11,49 | 11,49 | 11.496 | +4,45% |
| 2011-08-22 | 10,70 | 10,11 | 11,40 | 11,00 | 59.036 | +3,29% |
