Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-19 | 10,85 | 10,30 | 10,85 | 10,65 | 740.911 | +1,91% |
| 2011-08-18 | 11,03 | 10,42 | 11,03 | 10,45 | 119.139 | -4,57% |
| 2011-08-16 | 11,20 | 10,64 | 11,26 | 10,95 | 16.042 | -0,73% |
| 2011-08-12 | 10,46 | 10,15 | 11,50 | 11,03 | 19.491 | +15,14% |
| 2011-08-11 | 10,30 | 9,53 | 10,30 | 9,58 | 45.211 | -1,74% |
| 2011-08-10 | 10,89 | 9,50 | 10,89 | 9,75 | 74.609 | -3,94% |
| 2011-08-09 | 11,00 | 9,80 | 11,20 | 10,15 | 450.245 | -8,31% |
| 2011-08-08 | 10,80 | 10,80 | 11,46 | 11,07 | 33.831 | -7,67% |
| 2011-08-05 | 11,20 | 10,40 | 12,30 | 11,99 | 371.946 | +6,48% |
| 2011-08-04 | 12,07 | 11,26 | 12,07 | 11,26 | 620.076 | -6,79% |
| 2011-08-03 | 12,48 | 11,61 | 12,50 | 12,08 | 55.118 | -3,36% |
| 2011-08-02 | 12,55 | 12,50 | 12,55 | 12,50 | 3.760 | -0,64% |
| 2011-08-01 | 12,55 | 12,55 | 12,58 | 12,58 | 732.121 | +0,64% |
| 2011-07-29 | 12,58 | 12,20 | 12,58 | 12,50 | 491.208 | +0,00% |
| 2011-07-28 | 12,59 | 12,50 | 12,59 | 12,50 | 50.925 | +0,00% |
| 2011-07-27 | 12,75 | 12,08 | 12,75 | 12,50 | 4.933 | +0,00% |
| 2011-07-26 | 12,70 | 12,34 | 12,70 | 12,50 | 105.319 | +0,00% |
| 2011-07-25 | 11,70 | 11,70 | 12,80 | 12,50 | 127.717 | -0,71% |
| 2011-07-22 | 12,59 | 12,59 | 12,59 | 12,59 | 504 | -1,18% |
| 2011-07-21 | 12,74 | 12,74 | 12,74 | 12,74 | 38 | +2,33% |
