Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-20 | 12,45 | 12,45 | 12,45 | 12,45 | 13.820 | +0,00% |
| 2011-07-19 | 12,40 | 12,40 | 12,45 | 12,45 | 3.342.887 | +0,40% |
| 2011-07-18 | 12,55 | 12,40 | 12,65 | 12,40 | 1.254.056 | -0,88% |
| 2011-07-15 | 12,50 | 12,50 | 12,51 | 12,51 | 2.677 | -0,71% |
| 2011-07-14 | 12,70 | 12,60 | 12,80 | 12,60 | 481.580 | -1,18% |
| 2011-07-13 | 12,77 | 12,46 | 12,80 | 12,75 | 71.078 | +3,16% |
| 2011-07-12 | 12,21 | 12,21 | 12,50 | 12,36 | 41.468 | -1,90% |
| 2011-07-11 | 12,78 | 12,60 | 12,78 | 12,60 | 47.298 | +0,00% |
| 2011-07-08 | 12,65 | 12,55 | 12,85 | 12,60 | 14.106 | -1,49% |
| 2011-07-07 | 12,79 | 12,62 | 12,79 | 12,79 | 33.949 | +1,35% |
| 2011-07-06 | 12,90 | 12,60 | 12,90 | 12,62 | 179.466 | -1,79% |
| 2011-07-05 | 12,85 | 12,85 | 12,86 | 12,85 | 17.620 | +1,10% |
| 2011-07-04 | 12,85 | 12,62 | 12,85 | 12,71 | 8.410 | -0,70% |
| 2011-07-01 | 13,00 | 12,80 | 13,00 | 12,80 | 56.211 | -1,46% |
| 2011-06-30 | 12,95 | 12,80 | 13,14 | 12,99 | 906.323 | -0,08% |
| 2011-06-29 | 12,75 | 12,54 | 13,00 | 13,00 | 71.754 | +1,17% |
| 2011-06-28 | 12,75 | 12,75 | 12,85 | 12,85 | 13.539 | +1,98% |
| 2011-06-27 | 12,90 | 12,60 | 12,90 | 12,60 | 16.896 | -2,33% |
| 2011-06-24 | 12,90 | 12,90 | 12,90 | 12,90 | 1.264 | +0,00% |
| 2011-06-22 | 13,00 | 12,90 | 13,10 | 12,90 | 14.054 | -0,77% |
