Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-21 | 12,80 | 12,70 | 13,00 | 13,00 | 21.429 | +2,20% |
| 2011-06-20 | 12,75 | 12,70 | 12,92 | 12,72 | 15.734 | -0,47% |
| 2011-06-17 | 12,69 | 12,69 | 12,97 | 12,78 | 14.933 | -1,62% |
| 2011-06-16 | 13,00 | 12,67 | 13,00 | 12,99 | 8.088 | -0,08% |
| 2011-06-15 | 12,50 | 12,50 | 13,00 | 13,00 | 31.174 | +1,33% |
| 2011-06-14 | 12,80 | 12,80 | 12,83 | 12,83 | 8.928 | +0,16% |
| 2011-06-13 | 13,19 | 12,80 | 13,19 | 12,81 | 10.283 | -0,39% |
| 2011-06-10 | 12,80 | 12,80 | 12,86 | 12,86 | 3.143 | +0,23% |
| 2011-06-09 | 12,80 | 12,80 | 13,00 | 12,83 | 5.205 | -1,31% |
| 2011-06-08 | 13,10 | 12,93 | 13,10 | 13,00 | 4.932 | -1,07% |
| 2011-06-07 | 13,15 | 13,14 | 13,15 | 13,14 | 342 | +1,08% |
| 2011-06-06 | 13,01 | 13,00 | 13,10 | 13,00 | 34.070 | -1,52% |
| 2011-06-03 | 13,25 | 12,96 | 13,25 | 13,20 | 7.650 | +0,00% |
| 2011-06-02 | 13,10 | 13,10 | 13,20 | 13,20 | 3.796 | -0,38% |
| 2011-06-01 | 13,30 | 13,25 | 13,30 | 13,25 | 7.983 | +0,15% |
| 2011-05-31 | 13,10 | 13,10 | 13,23 | 13,23 | 1.560 | +0,76% |
| 2011-05-30 | 13,20 | 13,13 | 13,26 | 13,13 | 31.363 | -0,53% |
| 2011-05-27 | 13,20 | 13,10 | 13,25 | 13,20 | 346.160 | +0,38% |
| 2011-05-26 | 13,14 | 13,02 | 13,20 | 13,15 | 9.729 | +0,38% |
| 2011-05-25 | 13,25 | 12,94 | 13,25 | 13,10 | 19.296 | -0,68% |
