Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-24 | 12,95 | 12,95 | 13,19 | 13,19 | 21.552 | +1,85% |
| 2011-05-23 | 13,34 | 12,90 | 13,34 | 12,95 | 15.974 | -0,38% |
| 2011-05-20 | 13,16 | 13,00 | 13,18 | 13,00 | 3.994 | -0,91% |
| 2011-05-19 | 13,45 | 13,11 | 13,45 | 13,12 | 1.813 | -0,38% |
| 2011-05-18 | 13,45 | 13,00 | 13,45 | 13,17 | 2.827 | -0,23% |
| 2011-05-17 | 13,48 | 13,20 | 13,50 | 13,20 | 70.366 | -2,08% |
| 2011-05-16 | 13,48 | 13,48 | 13,50 | 13,48 | 703 | +0,60% |
| 2011-05-13 | 13,50 | 13,40 | 13,50 | 13,40 | 330 | -0,74% |
| 2011-05-12 | 13,50 | 13,40 | 13,54 | 13,50 | 11.361 | -0,37% |
| 2011-05-11 | 13,30 | 13,30 | 13,60 | 13,55 | 66.383 | +0,00% |
| 2011-05-10 | 13,45 | 13,32 | 13,55 | 13,55 | 5.867 | +0,00% |
| 2011-05-09 | 13,45 | 13,45 | 13,55 | 13,55 | 3.398 | -0,15% |
| 2011-05-06 | 13,60 | 13,42 | 13,60 | 13,57 | 2.032 | -0,22% |
| 2011-05-05 | 13,60 | 13,50 | 13,60 | 13,60 | 1.831 | +0,44% |
| 2011-05-04 | 13,62 | 13,54 | 13,62 | 13,54 | 2.191 | -0,59% |
| 2011-05-02 | 13,80 | 13,62 | 13,80 | 13,62 | 158 | -0,87% |
| 2011-04-29 | 13,60 | 13,60 | 13,74 | 13,74 | 1.150 | +0,88% |
| 2011-04-28 | 13,75 | 13,60 | 13,75 | 13,62 | 1.411 | +0,15% |
| 2011-04-27 | 13,60 | 13,51 | 13,70 | 13,60 | 4.802 | +0,00% |
| 2011-04-26 | 13,26 | 13,26 | 13,60 | 13,60 | 683 | +3,03% |
