Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-07 | 17,00 | 17,00 | 18,60 | 18,60 | 395 | +9,41% |
| 2018-02-06 | 16,90 | 16,90 | 17,10 | 17,00 | 275 | -5,03% |
| 2018-02-05 | 17,90 | 17,90 | 17,90 | 17,90 | 2 | +0,00% |
| 2018-02-01 | 17,90 | 17,90 | 18,10 | 17,90 | 959 | -5,79% |
| 2018-01-30 | 19,00 | 19,00 | 19,00 | 19,00 | 1 | +0,00% |
| 2018-01-29 | 17,90 | 17,90 | 19,00 | 19,00 | 32 | +6,15% |
| 2018-01-26 | 19,80 | 17,90 | 19,80 | 17,90 | 31 | -10,50% |
| 2018-01-19 | 20,00 | 20,00 | 20,00 | 20,00 | 50 | +0,00% |
| 2018-01-18 | 20,00 | 20,00 | 20,00 | 20,00 | 1 | +0,00% |
| 2018-01-17 | 20,00 | 20,00 | 20,00 | 20,00 | 1 | +0,00% |
| 2018-01-16 | 20,00 | 20,00 | 20,00 | 20,00 | 2 | +0,50% |
| 2018-01-15 | 19,90 | 19,90 | 19,90 | 19,90 | 45 | -3,40% |
| 2018-01-11 | 20,60 | 20,60 | 20,60 | 20,60 | 5 | +0,98% |
| 2018-01-10 | 20,40 | 20,40 | 20,40 | 20,40 | 361 | -0,97% |
| 2018-01-09 | 20,60 | 20,60 | 20,60 | 20,60 | 150 | +0,98% |
| 2018-01-08 | 20,40 | 20,40 | 20,40 | 20,40 | 82 | +0,49% |
| 2017-12-28 | 20,30 | 20,30 | 20,30 | 20,30 | 2 | +1,50% |
| 2017-12-27 | 20,00 | 20,00 | 20,00 | 20,00 | 16.900 | +2,56% |
| 2017-12-22 | 19,50 | 19,50 | 19,50 | 19,50 | 65 | +0,00% |
| 2017-12-21 | 19,90 | 18,23 | 20,00 | 19,50 | 516 | -2,01% |
