Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-21 | 13,60 | 13,12 | 13,60 | 13,20 | 2.068 | -2,22% |
| 2011-04-20 | 13,68 | 13,37 | 13,68 | 13,50 | 743 | -1,39% |
| 2011-04-19 | 13,37 | 13,37 | 13,69 | 13,69 | 1.333 | -0,80% |
| 2011-04-18 | 13,70 | 13,45 | 13,80 | 13,80 | 3.513 | +4,78% |
| 2011-04-15 | 13,41 | 13,14 | 13,44 | 13,17 | 3.964 | -1,79% |
| 2011-04-14 | 13,75 | 13,41 | 13,75 | 13,41 | 401 | -0,30% |
| 2011-04-13 | 13,98 | 13,45 | 13,98 | 13,45 | 2.845 | -3,24% |
| 2011-04-12 | 13,99 | 13,85 | 13,99 | 13,90 | 2.429 | +0,94% |
| 2011-04-11 | 13,76 | 13,76 | 13,77 | 13,77 | 243 | +0,00% |
| 2011-04-08 | 13,81 | 13,77 | 13,81 | 13,77 | 9.319 | -0,22% |
| 2011-04-07 | 13,80 | 13,80 | 13,81 | 13,80 | 6.250 | -0,58% |
| 2011-04-06 | 13,96 | 13,77 | 13,96 | 13,88 | 2.085 | -0,57% |
| 2011-04-05 | 14,00 | 13,96 | 14,01 | 13,96 | 6.637 | -0,29% |
| 2011-04-04 | 13,98 | 13,98 | 14,01 | 14,00 | 701 | +0,00% |
| 2011-04-01 | 14,15 | 14,00 | 14,17 | 14,00 | 12.472 | -1,06% |
| 2011-03-31 | 14,30 | 14,00 | 14,30 | 14,15 | 4.048 | -1,60% |
| 2011-03-30 | 13,71 | 13,71 | 14,38 | 14,38 | 5.421 | +5,27% |
| 2011-03-29 | 13,65 | 13,65 | 13,67 | 13,66 | 43.163 | +0,07% |
| 2011-03-28 | 13,80 | 13,65 | 13,95 | 13,65 | 52.563 | -1,09% |
| 2011-03-25 | 13,89 | 13,70 | 13,89 | 13,80 | 4.279 | -0,65% |
