Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-24 | 13,27 | 13,27 | 13,99 | 13,89 | 9.217 | +1,39% |
| 2011-03-23 | 13,77 | 13,55 | 13,77 | 13,70 | 9.079 | -0,51% |
| 2011-03-22 | 13,31 | 13,31 | 13,77 | 13,77 | 14.090 | +3,92% |
| 2011-03-21 | 13,15 | 13,15 | 13,31 | 13,25 | 5.405 | +0,76% |
| 2011-03-18 | 13,14 | 13,06 | 13,15 | 13,15 | 3.001 | +0,38% |
| 2011-03-17 | 13,00 | 12,95 | 13,10 | 13,10 | 5.102 | -0,68% |
| 2011-03-16 | 12,91 | 12,91 | 13,19 | 13,19 | 1.241 | +0,53% |
| 2011-03-15 | 13,29 | 13,11 | 13,29 | 13,12 | 3.039 | +0,00% |
| 2011-03-14 | 13,30 | 13,12 | 13,30 | 13,12 | 4.145 | +0,38% |
| 2011-03-11 | 13,00 | 12,99 | 13,07 | 13,07 | 1.415 | +0,62% |
| 2011-03-10 | 13,10 | 12,98 | 13,10 | 12,99 | 1.540 | -0,84% |
| 2011-03-09 | 13,30 | 12,95 | 13,30 | 13,10 | 621 | +0,77% |
| 2011-03-08 | 13,00 | 12,82 | 13,09 | 13,00 | 1.913 | +0,00% |
| 2011-03-07 | 13,56 | 12,95 | 13,56 | 13,00 | 4.626 | -2,33% |
| 2011-03-04 | 13,31 | 13,30 | 13,31 | 13,31 | 367 | -0,08% |
| 2011-03-03 | 13,32 | 13,08 | 13,32 | 13,32 | 143 | +2,15% |
| 2011-03-02 | 13,55 | 13,04 | 13,55 | 13,04 | 1.419 | -1,95% |
| 2011-03-01 | 13,65 | 13,30 | 13,65 | 13,30 | 661 | -2,21% |
| 2011-02-28 | 13,22 | 13,22 | 13,88 | 13,60 | 4.411 | +1,19% |
| 2011-02-25 | 13,00 | 12,80 | 13,70 | 13,44 | 3.658 | +3,38% |
