Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-24 | 12,81 | 12,80 | 13,00 | 13,00 | 1.988 | +1,48% |
| 2011-02-23 | 12,80 | 12,80 | 12,85 | 12,81 | 7.795 | -0,70% |
| 2011-02-22 | 13,10 | 12,90 | 13,10 | 12,90 | 982 | -1,53% |
| 2011-02-21 | 13,10 | 12,95 | 13,10 | 13,10 | 3.658 | +0,77% |
| 2011-02-18 | 13,09 | 13,00 | 13,10 | 13,00 | 12.156 | -0,31% |
| 2011-02-17 | 13,03 | 13,03 | 13,05 | 13,04 | 659 | +0,08% |
| 2011-02-16 | 13,05 | 13,01 | 13,10 | 13,03 | 2.470 | +0,23% |
| 2011-02-15 | 13,10 | 13,00 | 13,10 | 13,00 | 4.510 | -0,38% |
| 2011-02-14 | 13,10 | 13,00 | 13,10 | 13,05 | 7.241 | -0,38% |
| 2011-02-11 | 13,01 | 13,00 | 13,10 | 13,10 | 7.564 | +0,46% |
| 2011-02-10 | 13,12 | 13,03 | 13,12 | 13,04 | 2.440 | -0,46% |
| 2011-02-09 | 13,00 | 13,00 | 13,35 | 13,10 | 9.139 | +0,08% |
| 2011-02-08 | 13,12 | 13,03 | 13,40 | 13,09 | 8.588 | -2,82% |
| 2011-02-07 | 13,75 | 13,02 | 13,75 | 13,47 | 20.145 | +1,28% |
| 2011-02-04 | 13,61 | 13,30 | 13,61 | 13,30 | 6.674 | -3,34% |
| 2011-02-03 | 14,37 | 13,26 | 14,37 | 13,76 | 12.759 | -2,20% |
| 2011-02-02 | 13,81 | 13,81 | 14,07 | 14,07 | 1.936 | +1,52% |
| 2011-02-01 | 14,25 | 13,86 | 14,25 | 13,86 | 3.637 | -2,46% |
| 2011-01-31 | 14,24 | 14,10 | 14,35 | 14,21 | 1.027 | -0,28% |
| 2011-01-28 | 14,30 | 13,98 | 14,40 | 14,25 | 4.940 | -0,70% |
