Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-27 | 14,80 | 14,30 | 14,80 | 14,35 | 10.505 | -4,01% |
| 2011-01-26 | 14,47 | 14,30 | 15,00 | 14,95 | 8.029 | +5,36% |
| 2011-01-25 | 14,10 | 13,85 | 14,99 | 14,19 | 14.325 | +5,11% |
| 2011-01-24 | 13,97 | 13,50 | 13,97 | 13,50 | 3.776 | -3,02% |
| 2011-01-21 | 13,58 | 13,58 | 13,97 | 13,92 | 1.014 | +2,50% |
| 2011-01-20 | 13,54 | 13,54 | 13,70 | 13,58 | 1.445 | +0,59% |
| 2011-01-19 | 13,30 | 13,30 | 13,55 | 13,50 | 573 | +1,43% |
| 2011-01-18 | 13,41 | 13,07 | 13,41 | 13,31 | 2.272 | -3,27% |
| 2011-01-17 | 13,60 | 13,48 | 13,97 | 13,76 | 50.772 | -1,64% |
| 2011-01-14 | 14,12 | 13,70 | 14,12 | 13,99 | 589 | +1,30% |
| 2011-01-13 | 14,28 | 13,81 | 14,28 | 13,81 | 1.121 | -1,36% |
| 2011-01-12 | 14,42 | 14,00 | 14,42 | 14,00 | 2.689 | -2,78% |
| 2011-01-11 | 14,20 | 14,10 | 14,42 | 14,40 | 1.628 | -0,62% |
| 2011-01-10 | 14,88 | 14,20 | 14,88 | 14,49 | 2.579 | +2,11% |
| 2011-01-07 | 13,96 | 13,66 | 14,50 | 14,19 | 11.578 | +2,16% |
| 2011-01-05 | 13,97 | 13,65 | 13,97 | 13,89 | 2.253 | -0,43% |
| 2011-01-04 | 13,48 | 13,48 | 13,95 | 13,95 | 3.200 | +3,49% |
| 2011-01-03 | 13,50 | 13,39 | 13,50 | 13,48 | 3.810 | +0,67% |
| 2010-12-31 | 13,39 | 13,10 | 13,39 | 13,39 | 1.079 | +0,68% |
| 2010-12-30 | 13,30 | 13,30 | 13,39 | 13,30 | 721 | +0,45% |
