Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-29 | 13,14 | 13,14 | 13,26 | 13,24 | 504 | +0,68% |
| 2010-12-28 | 13,51 | 13,15 | 13,51 | 13,15 | 6.220 | -3,31% |
| 2010-12-27 | 13,60 | 13,50 | 13,67 | 13,60 | 2.569 | +0,59% |
| 2010-12-23 | 13,52 | 13,52 | 13,52 | 13,52 | 1 | +0,15% |
| 2010-12-22 | 13,00 | 13,00 | 13,50 | 13,50 | 4.458 | +3,85% |
| 2010-12-21 | 13,60 | 13,00 | 13,60 | 13,00 | 1.791 | -1,52% |
| 2010-12-20 | 13,38 | 13,00 | 13,38 | 13,20 | 1.473 | -1,35% |
| 2010-12-17 | 13,60 | 13,38 | 13,60 | 13,38 | 351 | -1,47% |
| 2010-12-16 | 13,24 | 13,24 | 13,66 | 13,58 | 4.500 | -0,15% |
| 2010-12-15 | 13,66 | 13,20 | 13,66 | 13,60 | 647 | +3,03% |
| 2010-12-14 | 13,49 | 13,20 | 13,49 | 13,20 | 1.150 | -2,15% |
| 2010-12-13 | 13,40 | 13,40 | 13,49 | 13,49 | 1.885 | +0,30% |
| 2010-12-10 | 13,50 | 13,17 | 13,50 | 13,45 | 28.031 | -0,07% |
| 2010-12-09 | 13,70 | 13,22 | 13,70 | 13,46 | 1.241 | +0,45% |
| 2010-12-08 | 13,77 | 13,40 | 13,77 | 13,40 | 4.539 | -0,37% |
| 2010-12-07 | 13,77 | 13,45 | 13,77 | 13,45 | 621 | -2,39% |
| 2010-12-06 | 13,51 | 13,45 | 13,78 | 13,78 | 1.267 | -0,07% |
| 2010-12-03 | 13,79 | 13,79 | 13,79 | 13,79 | 1 | +0,66% |
| 2010-12-02 | 13,79 | 13,70 | 13,79 | 13,70 | 11 | +1,86% |
| 2010-12-01 | 13,40 | 13,40 | 13,45 | 13,45 | 900 | +0,37% |
