Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-29 | 14,25 | 13,88 | 14,49 | 14,49 | 8.512 | +2,04% |
| 2010-10-28 | 13,20 | 13,20 | 14,25 | 14,20 | 5.876 | +7,25% |
| 2010-10-27 | 13,16 | 13,16 | 13,49 | 13,24 | 4.420 | +0,99% |
| 2010-10-26 | 13,90 | 13,11 | 13,90 | 13,11 | 3.529 | -3,74% |
| 2010-10-25 | 13,75 | 13,60 | 14,20 | 13,62 | 15.394 | +0,96% |
| 2010-10-22 | 13,35 | 13,05 | 13,50 | 13,49 | 4.076 | +2,74% |
| 2010-10-21 | 13,02 | 13,02 | 13,13 | 13,13 | 2.557 | +0,23% |
| 2010-10-20 | 13,01 | 13,01 | 13,10 | 13,10 | 1.290 | +0,08% |
| 2010-10-19 | 13,07 | 13,00 | 13,09 | 13,09 | 602 | +0,69% |
| 2010-10-18 | 13,00 | 12,90 | 13,02 | 13,00 | 1.083 | -0,15% |
| 2010-10-15 | 13,10 | 13,00 | 13,10 | 13,02 | 742 | -0,61% |
| 2010-10-14 | 13,10 | 13,00 | 13,10 | 13,10 | 1.336 | +0,38% |
| 2010-10-13 | 13,10 | 13,05 | 13,10 | 13,05 | 181 | -0,38% |
| 2010-10-12 | 13,29 | 13,09 | 13,29 | 13,10 | 1.000 | +0,69% |
| 2010-10-11 | 13,20 | 13,00 | 13,20 | 13,01 | 3.308 | -0,76% |
| 2010-10-08 | 13,29 | 13,10 | 13,29 | 13,11 | 851 | +0,46% |
| 2010-10-07 | 13,48 | 13,05 | 13,48 | 13,05 | 712 | +0,31% |
| 2010-10-06 | 13,00 | 13,00 | 13,01 | 13,01 | 201 | -2,91% |
| 2010-10-05 | 12,95 | 12,95 | 13,40 | 13,40 | 2 | +2,92% |
| 2010-10-04 | 13,49 | 13,02 | 13,49 | 13,02 | 3 | -2,91% |
