Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-01 | 13,01 | 13,01 | 13,41 | 13,41 | 1.253 | -0,59% |
| 2010-09-30 | 12,77 | 12,77 | 13,49 | 13,49 | 1.201 | +4,57% |
| 2010-09-29 | 12,70 | 12,70 | 13,30 | 12,90 | 30.373 | +1,49% |
| 2010-09-28 | 12,80 | 12,71 | 13,00 | 12,71 | 1.856 | -2,16% |
| 2010-09-27 | 12,70 | 12,70 | 13,45 | 12,99 | 5.969 | +2,28% |
| 2010-09-24 | 13,20 | 12,50 | 13,20 | 12,70 | 4.999 | -5,86% |
| 2010-09-23 | 13,88 | 13,10 | 13,88 | 13,49 | 2.113 | -2,88% |
| 2010-09-22 | 13,89 | 13,89 | 13,89 | 13,89 | 45 | +0,00% |
| 2010-09-21 | 14,00 | 13,50 | 14,00 | 13,89 | 2.651 | -0,79% |
| 2010-09-20 | 13,10 | 13,10 | 14,00 | 14,00 | 10.746 | +9,80% |
| 2010-09-17 | 13,10 | 12,75 | 13,10 | 12,75 | 659 | -2,67% |
| 2010-09-16 | 12,70 | 12,70 | 13,10 | 13,10 | 1.570 | +3,97% |
| 2010-09-15 | 12,60 | 12,60 | 12,60 | 12,60 | 1 | -3,08% |
| 2010-09-14 | 12,81 | 12,75 | 13,00 | 13,00 | 740 | +1,96% |
| 2010-09-13 | 13,10 | 12,65 | 13,10 | 12,75 | 1.645 | -2,67% |
| 2010-09-10 | 13,10 | 13,10 | 13,10 | 13,10 | 120 | +0,00% |
| 2010-09-09 | 13,10 | 12,75 | 13,10 | 13,10 | 739 | +0,00% |
| 2010-09-08 | 13,10 | 13,10 | 13,10 | 13,10 | 1 | +0,00% |
| 2010-09-07 | 13,10 | 13,08 | 13,10 | 13,10 | 1.002 | +2,75% |
| 2010-09-06 | 12,70 | 12,70 | 12,75 | 12,75 | 1.034 | -0,39% |
