Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-03 | 13,10 | 12,80 | 13,10 | 12,80 | 502 | -1,08% |
| 2010-09-02 | 12,60 | 12,60 | 12,94 | 12,94 | 533 | -1,15% |
| 2010-09-01 | 13,10 | 12,50 | 13,10 | 13,09 | 3.544 | +4,30% |
| 2010-08-31 | 12,60 | 12,53 | 13,02 | 12,55 | 247 | -4,20% |
| 2010-08-30 | 13,10 | 13,10 | 13,10 | 13,10 | 201 | +0,00% |
| 2010-08-27 | 13,10 | 13,10 | 13,10 | 13,10 | 9 | +0,00% |
| 2010-08-26 | 13,10 | 13,10 | 13,10 | 13,10 | 1 | +0,00% |
| 2010-08-25 | 12,65 | 12,65 | 13,10 | 13,10 | 270 | +1,16% |
| 2010-08-24 | 13,26 | 12,94 | 13,26 | 12,95 | 3.605 | -2,34% |
| 2010-08-23 | 13,26 | 13,26 | 13,26 | 13,26 | 1 | -0,08% |
| 2010-08-20 | 13,27 | 13,27 | 13,27 | 13,27 | 137 | +0,00% |
| 2010-08-19 | 13,27 | 13,27 | 13,27 | 13,27 | 171 | +1,14% |
| 2010-08-18 | 13,11 | 13,11 | 13,16 | 13,12 | 2.024 | +0,15% |
| 2010-08-17 | 12,71 | 12,71 | 13,10 | 13,10 | 2.359 | -1,13% |
| 2010-08-16 | 13,28 | 13,20 | 13,30 | 13,25 | 818 | -0,15% |
| 2010-08-13 | 13,28 | 13,27 | 13,28 | 13,27 | 330 | +0,68% |
| 2010-08-12 | 12,76 | 12,76 | 13,18 | 13,18 | 279 | +3,78% |
| 2010-08-11 | 12,55 | 12,55 | 12,70 | 12,70 | 101 | -1,93% |
| 2010-08-10 | 13,00 | 12,95 | 13,00 | 12,95 | 485 | -0,38% |
| 2010-08-09 | 13,25 | 13,00 | 13,25 | 13,00 | 102 | +0,00% |
