Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-06 | 13,25 | 13,00 | 13,25 | 13,00 | 1.700 | +0,00% |
| 2010-08-05 | 13,00 | 12,95 | 13,00 | 13,00 | 2.700 | +0,85% |
| 2010-08-04 | 12,40 | 12,40 | 12,89 | 12,89 | 102 | +3,29% |
| 2010-08-03 | 12,50 | 12,48 | 12,50 | 12,48 | 110 | +0,24% |
| 2010-08-02 | 12,40 | 12,40 | 12,45 | 12,45 | 369 | +0,40% |
| 2010-07-30 | 12,65 | 12,40 | 12,65 | 12,40 | 1.000 | -3,13% |
| 2010-07-29 | 12,71 | 12,50 | 12,81 | 12,80 | 3.443 | -0,08% |
| 2010-07-28 | 13,35 | 12,81 | 13,35 | 12,81 | 710 | -4,04% |
| 2010-07-27 | 13,35 | 12,90 | 13,35 | 13,35 | 664 | +0,00% |
| 2010-07-26 | 13,35 | 13,01 | 13,35 | 13,35 | 563 | +0,75% |
| 2010-07-23 | 13,35 | 13,10 | 13,35 | 13,25 | 509 | -0,75% |
| 2010-07-22 | 13,20 | 13,17 | 13,35 | 13,35 | 11.096 | +0,23% |
| 2010-07-21 | 13,33 | 13,27 | 13,33 | 13,32 | 239 | +0,38% |
| 2010-07-20 | 13,10 | 13,10 | 13,27 | 13,27 | 425 | +2,08% |
| 2010-07-19 | 13,17 | 13,00 | 13,17 | 13,00 | 280 | -1,22% |
| 2010-07-16 | 13,10 | 13,10 | 13,16 | 13,16 | 2.132 | +0,46% |
| 2010-07-15 | 13,10 | 13,10 | 13,10 | 13,10 | 301 | +5,99% |
| 2010-07-14 | 13,10 | 12,90 | 13,10 | 12,36 | 430 | -7,42% |
| 2010-07-13 | 13,05 | 13,05 | 13,35 | 13,35 | 804 | +2,30% |
| 2010-07-12 | 13,10 | 13,05 | 13,10 | 13,05 | 282 | +0,00% |
