NFI Krezus SA (KZS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-31 | 2,22 | 2,16 | 2,40 | 2,34 | 1.150.455 | +5,41% |
| 2018-01-30 | 2,39 | 2,20 | 2,45 | 2,22 | 1.076.625 | -7,11% |
| 2018-01-29 | 2,42 | 2,36 | 2,54 | 2,39 | 984.005 | -1,65% |
| 2018-01-26 | 2,48 | 2,42 | 2,55 | 2,43 | 1.691.284 | -1,62% |
| 2018-01-25 | 2,25 | 2,17 | 2,47 | 2,47 | 1.143.030 | +9,78% |
| 2018-01-23 | 1,94 | 1,91 | 2,25 | 2,25 | 2.160.748 | +15,38% |
| 2018-01-19 | 1,88 | 1,83 | 1,97 | 1,95 | 485.098 | +2,63% |
| 2018-01-18 | 1,97 | 1,88 | 2,02 | 1,90 | 828.816 | -4,52% |
| 2018-01-17 | 1,95 | 1,91 | 2,05 | 1,99 | 1.439.076 | +2,05% |
| 2018-01-16 | 1,79 | 1,79 | 1,95 | 1,95 | 1.201.963 | +10,17% |
| 2018-01-15 | 1,78 | 1,66 | 1,78 | 1,77 | 452.397 | +1,14% |
| 2018-01-11 | 1,79 | 1,74 | 1,80 | 1,75 | 248.706 | -1,69% |
| 2018-01-10 | 1,79 | 1,74 | 1,81 | 1,78 | 204.420 | -0,56% |
| 2018-01-09 | 1,78 | 1,75 | 1,83 | 1,79 | 524.154 | +1,13% |
| 2018-01-08 | 1,71 | 1,69 | 1,79 | 1,77 | 978.231 | +12,03% |
| 2018-01-04 | 1,55 | 1,55 | 1,60 | 1,58 | 347.056 | +1,28% |
| 2018-01-03 | 1,60 | 1,52 | 1,61 | 1,56 | 957.632 | +0,00% |
| 2017-12-28 | 1,59 | 1,54 | 1,63 | 1,56 | 395.836 | -2,50% |
| 2017-12-27 | 1,62 | 1,56 | 1,70 | 1,60 | 773.527 | -1,84% |
| 2017-12-22 | 1,58 | 1,57 | 1,68 | 1,63 | 1.323.672 | +3,16% |
