NFI Krezus SA (KZS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-21 | 1,53 | 1,50 | 1,58 | 1,58 | 825.116 | +2,60% |
| 2017-12-20 | 1,47 | 1,40 | 1,55 | 1,54 | 784.919 | +7,69% |
| 2017-12-19 | 1,43 | 1,40 | 1,51 | 1,43 | 466.730 | +0,70% |
| 2017-12-18 | 1,43 | 1,36 | 1,46 | 1,42 | 822.368 | -1,39% |
| 2017-12-15 | 1,47 | 1,44 | 1,54 | 1,44 | 208.373 | -1,37% |
| 2017-12-13 | 1,53 | 1,46 | 1,54 | 1,46 | 309.304 | -4,58% |
| 2017-12-12 | 1,53 | 1,50 | 1,58 | 1,53 | 502.131 | -1,29% |
| 2017-12-11 | 1,61 | 1,55 | 1,69 | 1,55 | 667.969 | -5,49% |
| 2017-12-08 | 1,58 | 1,53 | 1,67 | 1,64 | 1.181.343 | +4,46% |
| 2017-12-07 | 1,54 | 1,51 | 1,57 | 1,57 | 403.912 | +1,95% |
| 2017-12-06 | 1,53 | 1,46 | 1,55 | 1,54 | 804.993 | -1,28% |
| 2017-12-05 | 1,60 | 1,52 | 1,64 | 1,56 | 521.389 | -4,29% |
| 2017-12-04 | 1,53 | 1,49 | 1,66 | 1,63 | 716.490 | +6,54% |
| 2017-12-01 | 1,49 | 1,43 | 1,54 | 1,53 | 691.131 | +4,08% |
| 2017-11-30 | 1,39 | 1,30 | 1,47 | 1,47 | 825.721 | +5,76% |
| 2017-11-29 | 1,44 | 1,39 | 1,46 | 1,39 | 495.783 | -8,55% |
| 2017-11-27 | 1,56 | 1,49 | 1,57 | 1,52 | 335.106 | -2,56% |
| 2017-11-24 | 1,60 | 1,50 | 1,60 | 1,56 | 433.722 | -1,27% |
| 2017-11-23 | 1,43 | 1,42 | 1,59 | 1,58 | 858.475 | +9,72% |
| 2017-11-22 | 1,46 | 1,38 | 1,46 | 1,44 | 398.020 | -3,36% |
