NFI Krezus SA (KZS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-20 | 1,47 | 1,44 | 1,53 | 1,49 | 393.598 | +0,68% |
| 2017-11-17 | 1,53 | 1,44 | 1,65 | 1,48 | 1.288.643 | -2,63% |
| 2017-11-16 | 1,39 | 1,36 | 1,52 | 1,52 | 1.019.812 | +11,76% |
| 2017-11-15 | 1,46 | 1,36 | 1,51 | 1,36 | 1.355.166 | -6,21% |
| 2017-11-14 | 1,60 | 1,44 | 1,64 | 1,45 | 730.946 | -14,71% |
| 2017-11-10 | 1,69 | 1,58 | 1,79 | 1,70 | 1.490.180 | +0,59% |
| 2017-11-09 | 1,87 | 1,68 | 1,87 | 1,69 | 1.380.061 | -9,14% |
| 2017-11-08 | 1,97 | 1,80 | 1,98 | 1,86 | 1.136.456 | -5,10% |
| 2017-11-07 | 1,99 | 1,92 | 2,03 | 1,96 | 1.244.656 | +4,81% |
| 2017-11-03 | 1,77 | 1,70 | 1,94 | 1,87 | 1.422.745 | +5,06% |
| 2017-11-02 | 1,97 | 1,68 | 2,02 | 1,78 | 2.492.869 | -9,64% |
| 2017-10-31 | 1,95 | 1,89 | 2,06 | 1,97 | 2.754.361 | +2,60% |
| 2017-10-30 | 1,60 | 1,55 | 1,92 | 1,92 | 2.529.391 | +18,52% |
| 2017-10-27 | 1,86 | 1,57 | 1,89 | 1,62 | 2.417.814 | -10,99% |
| 2017-10-26 | 1,91 | 1,66 | 2,05 | 1,82 | 3.283.730 | -3,19% |
| 2017-10-25 | 1,68 | 1,65 | 1,92 | 1,88 | 2.521.591 | +10,59% |
| 2017-10-24 | 1,53 | 1,48 | 1,77 | 1,70 | 2.988.600 | +11,84% |
| 2017-10-23 | 1,35 | 1,34 | 1,52 | 1,52 | 1.739.766 | +12,59% |
| 2017-10-20 | 1,32 | 1,30 | 1,36 | 1,35 | 855.956 | +3,05% |
| 2017-10-19 | 1,29 | 1,22 | 1,38 | 1,31 | 1.850.300 | +4,80% |
