NFI Krezus SA (KZS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-26 | 1,12 | 1,08 | 1,13 | 1,10 | 27.519 | -1,79% |
| 2017-06-23 | 1,11 | 1,07 | 1,13 | 1,12 | 72.353 | +0,90% |
| 2017-06-22 | 1,06 | 1,06 | 1,12 | 1,11 | 85.098 | +4,72% |
| 2017-06-21 | 1,06 | 1,03 | 1,09 | 1,06 | 47.506 | +0,95% |
| 2017-06-20 | 1,06 | 1,05 | 1,08 | 1,05 | 90.664 | -0,94% |
| 2017-06-19 | 1,07 | 1,04 | 1,09 | 1,06 | 56.443 | +0,00% |
| 2017-06-16 | 1,08 | 1,01 | 1,08 | 1,06 | 249.806 | -3,64% |
| 2017-06-14 | 1,06 | 1,02 | 1,15 | 1,10 | 191.369 | +3,77% |
| 2017-06-13 | 1,17 | 1,06 | 1,17 | 1,06 | 207.715 | -9,40% |
| 2017-06-12 | 1,22 | 1,12 | 1,22 | 1,17 | 141.568 | -4,10% |
| 2017-06-09 | 1,22 | 1,17 | 1,22 | 1,22 | 10.000 | +1,67% |
| 2017-06-08 | 1,21 | 1,19 | 1,22 | 1,20 | 26.512 | -0,83% |
| 2017-06-07 | 1,22 | 1,21 | 1,25 | 1,21 | 34.805 | -3,20% |
| 2017-06-06 | 1,25 | 1,22 | 1,27 | 1,25 | 47.457 | -1,57% |
| 2017-06-05 | 1,24 | 1,24 | 1,27 | 1,27 | 35.293 | +2,42% |
| 2017-06-02 | 1,24 | 1,21 | 1,27 | 1,24 | 32.805 | +0,00% |
| 2017-06-01 | 1,20 | 1,15 | 1,25 | 1,24 | 121.024 | +3,33% |
| 2017-05-31 | 1,28 | 1,20 | 1,31 | 1,20 | 212.556 | -9,77% |
| 2017-05-30 | 1,30 | 1,30 | 1,34 | 1,33 | 29.768 | -0,75% |
| 2017-05-29 | 1,34 | 1,26 | 1,34 | 1,34 | 52.603 | +0,00% |
