NFI Krezus SA (KZS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-19 | 3,30 | 3,30 | 3,35 | 3,30 | 14.041 | -1,49% |
| 1999-08-18 | 3,25 | 3,25 | 3,35 | 3,35 | 42.282 | +1,52% |
| 1999-08-17 | 3,30 | 3,30 | 3,30 | 3,30 | 32.359 | -2,94% |
| 1999-08-16 | 3,35 | 3,35 | 3,45 | 3,40 | 34.039 | +0,00% |
| 1999-08-13 | 3,35 | 3,25 | 3,40 | 3,40 | 43.885 | -1,45% |
| 1999-08-12 | 3,45 | 3,35 | 3,50 | 3,45 | 53.238 | -1,43% |
| 1999-08-11 | 3,35 | 3,35 | 3,50 | 3,50 | 49.381 | +4,48% |
| 1999-08-10 | 3,35 | 3,35 | 3,35 | 3,35 | 46.495 | +1,52% |
| 1999-08-09 | 3,20 | 3,20 | 3,35 | 3,30 | 29.455 | +0,00% |
| 1999-08-06 | 3,25 | 3,25 | 3,35 | 3,30 | 28.590 | +3,12% |
| 1999-08-05 | 3,20 | 3,20 | 3,25 | 3,20 | 37.863 | -3,03% |
| 1999-08-04 | 3,35 | 3,25 | 3,35 | 3,30 | 17.012 | -1,49% |
| 1999-08-03 | 3,30 | 3,25 | 3,35 | 3,35 | 19.314 | +1,52% |
| 1999-08-02 | 3,30 | 3,25 | 3,30 | 3,30 | 5.373 | +0,00% |
| 1999-07-30 | 3,25 | 3,25 | 3,30 | 3,30 | 12.385 | +1,54% |
| 1999-07-29 | 3,30 | 3,20 | 3,30 | 3,25 | 28.374 | -1,52% |
| 1999-07-28 | 3,35 | 3,30 | 3,35 | 3,30 | 17.995 | -1,49% |
| 1999-07-27 | 3,35 | 3,35 | 3,35 | 3,35 | 26.467 | +0,00% |
| 1999-07-26 | 3,45 | 3,35 | 3,45 | 3,35 | 23.330 | -1,47% |
| 1999-07-23 | 3,30 | 3,30 | 3,40 | 3,40 | 12.930 | +1,49% |
