NFI Krezus SA (KZS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-22 | 3,30 | 3,30 | 3,35 | 3,35 | 22.159 | +3,08% |
| 1999-07-21 | 3,40 | 3,25 | 3,40 | 3,25 | 17.987 | -2,99% |
| 1999-07-20 | 3,40 | 3,35 | 3,40 | 3,35 | 64.611 | +1,52% |
| 1999-07-19 | 3,25 | 3,25 | 3,35 | 3,30 | 36.334 | +3,12% |
| 1999-07-16 | 3,25 | 3,20 | 3,25 | 3,20 | 29.727 | -3,03% |
| 1999-07-15 | 3,35 | 3,30 | 3,35 | 3,30 | 40.876 | -1,49% |
| 1999-07-14 | 3,30 | 3,30 | 3,35 | 3,35 | 41.965 | +0,00% |
| 1999-07-13 | 3,35 | 3,35 | 3,40 | 3,35 | 19.338 | -1,47% |
| 1999-07-12 | 3,50 | 3,40 | 3,50 | 3,40 | 27.219 | -1,45% |
| 1999-07-09 | 3,50 | 3,40 | 3,50 | 3,45 | 45.110 | +1,47% |
| 1999-07-08 | 3,50 | 3,40 | 3,50 | 3,40 | 35.545 | -1,45% |
| 1999-07-07 | 3,50 | 3,40 | 3,50 | 3,45 | 42.748 | -2,82% |
| 1999-07-06 | 3,40 | 3,35 | 3,55 | 3,55 | 57.133 | +4,41% |
| 1999-07-05 | 3,40 | 3,35 | 3,40 | 3,40 | 70.218 | +3,03% |
| 1999-07-02 | 3,40 | 3,30 | 3,40 | 3,30 | 64.545 | -2,94% |
| 1999-07-01 | 3,40 | 3,40 | 3,45 | 3,40 | 74.051 | +0,00% |
| 1999-06-30 | 3,50 | 3,40 | 3,50 | 3,40 | 78.258 | -2,86% |
| 1999-06-29 | 3,60 | 3,50 | 3,60 | 3,50 | 54.867 | -2,78% |
| 1999-06-28 | 3,70 | 3,60 | 3,70 | 3,60 | 44.142 | -4,00% |
| 1999-06-25 | 3,70 | 3,70 | 3,75 | 3,75 | 22.529 | +0,00% |
