NFI Krezus SA (KZS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-24 | 3,75 | 3,75 | 3,80 | 3,75 | 19.664 | +1,35% |
| 1999-06-23 | 3,75 | 3,70 | 3,75 | 3,70 | 24.499 | -2,63% |
| 1999-06-22 | 3,80 | 3,75 | 3,80 | 3,80 | 41.051 | -1,30% |
| 1999-06-21 | 3,80 | 3,80 | 3,85 | 3,85 | 42.655 | +1,32% |
| 1999-06-18 | 3,75 | 3,75 | 3,80 | 3,80 | 18.990 | +0,00% |
| 1999-06-17 | 3,80 | 3,75 | 3,80 | 3,80 | 57.396 | -1,30% |
| 1999-06-16 | 3,95 | 3,80 | 3,95 | 3,85 | 65.693 | -1,28% |
| 1999-06-15 | 3,80 | 3,80 | 4,00 | 3,90 | 120.846 | +4,00% |
| 1999-06-14 | 3,70 | 3,70 | 3,80 | 3,75 | 28.143 | +0,00% |
| 1999-06-11 | 3,70 | 3,65 | 3,75 | 3,75 | 76.036 | +0,00% |
| 1999-06-10 | 3,75 | 3,70 | 3,75 | 3,75 | 29.916 | +0,00% |
| 1999-06-09 | 3,75 | 3,75 | 3,75 | 3,75 | 63.670 | -1,32% |
| 1999-06-08 | 3,80 | 3,75 | 3,80 | 3,80 | 32.349 | +0,00% |
| 1999-06-07 | 3,80 | 3,80 | 3,85 | 3,80 | 16.555 | +0,00% |
| 1999-06-02 | 3,75 | 3,75 | 3,80 | 3,80 | 68.607 | +0,00% |
| 1999-06-01 | 3,80 | 3,75 | 3,80 | 3,80 | 38.586 | -1,30% |
| 1999-05-31 | 3,75 | 3,75 | 3,85 | 3,85 | 15.203 | +0,00% |
| 1999-05-28 | 3,85 | 3,85 | 3,95 | 3,85 | 42.752 | -1,28% |
| 1999-05-27 | 3,95 | 3,90 | 3,95 | 3,90 | 36.185 | +0,00% |
| 1999-05-26 | 3,95 | 3,90 | 4,00 | 3,90 | 28.980 | -1,27% |
