NFI Krezus SA (KZS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-25 | 3,95 | 3,95 | 4,00 | 3,95 | 41.582 | -1,25% |
| 1999-05-24 | 4,00 | 4,00 | 4,10 | 4,00 | 70.905 | +2,56% |
| 1999-05-21 | 3,90 | 3,90 | 4,00 | 3,90 | 48.114 | -1,27% |
| 1999-05-20 | 3,90 | 3,90 | 3,95 | 3,95 | 51.479 | +3,95% |
| 1999-05-19 | 3,80 | 3,80 | 3,80 | 3,80 | 31.324 | +1,33% |
| 1999-05-18 | 3,80 | 3,75 | 3,85 | 3,75 | 52.914 | -1,32% |
| 1999-05-17 | 3,80 | 3,80 | 3,90 | 3,80 | 67.939 | +0,00% |
| 1999-05-14 | 4,00 | 3,80 | 4,00 | 3,80 | 96.414 | -6,17% |
| 1999-05-13 | 3,95 | 3,95 | 4,10 | 4,05 | 77.261 | +0,00% |
| 1999-05-12 | 4,15 | 4,00 | 4,15 | 4,05 | 167.702 | -1,22% |
| 1999-05-11 | 3,90 | 3,85 | 4,15 | 4,10 | 122.538 | +6,49% |
| 1999-05-10 | 3,90 | 3,85 | 3,90 | 3,85 | 40.589 | +0,00% |
| 1999-05-07 | 3,80 | 3,80 | 3,85 | 3,85 | 22.023 | +2,67% |
| 1999-05-06 | 3,75 | 3,75 | 3,80 | 3,75 | 17.687 | +1,35% |
| 1999-05-05 | 3,75 | 3,70 | 3,75 | 3,70 | 33.597 | -1,33% |
| 1999-05-04 | 3,75 | 3,70 | 3,75 | 3,75 | 62.038 | +0,00% |
| 1999-04-30 | 3,70 | 3,70 | 3,75 | 3,75 | 83.433 | +1,35% |
| 1999-04-29 | 3,70 | 3,65 | 3,75 | 3,70 | 105.554 | -1,33% |
| 1999-04-28 | 3,80 | 3,70 | 3,80 | 3,75 | 60.124 | -2,60% |
| 1999-04-27 | 3,90 | 3,80 | 3,90 | 3,85 | 49.278 | -1,28% |
