NFI Krezus SA (KZS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-26 | 3,90 | 3,85 | 3,95 | 3,90 | 44.049 | +0,00% |
| 1999-04-23 | 4,00 | 3,85 | 4,00 | 3,90 | 86.841 | -1,27% |
| 1999-04-22 | 3,90 | 3,90 | 4,00 | 3,95 | 190.208 | +1,28% |
| 1999-04-21 | 3,90 | 3,85 | 4,05 | 3,90 | 31.034 | +0,00% |
| 1999-04-20 | 3,85 | 3,85 | 3,90 | 3,90 | 43.112 | +0,00% |
| 1999-04-19 | 3,90 | 3,85 | 3,90 | 3,90 | 47.277 | +0,00% |
| 1999-04-16 | 4,00 | 3,90 | 4,00 | 3,90 | 63.374 | -2,50% |
| 1999-04-15 | 3,95 | 3,90 | 4,05 | 4,00 | 234.898 | +1,27% |
| 1999-04-14 | 3,60 | 3,60 | 3,95 | 3,95 | 79.744 | +8,22% |
| 1999-04-13 | 3,70 | 3,55 | 3,70 | 3,65 | 70.902 | +2,82% |
| 1999-04-12 | 3,70 | 3,55 | 3,70 | 3,55 | 24.297 | -4,05% |
| 1999-04-09 | 3,70 | 3,65 | 3,75 | 3,70 | 29.033 | -1,33% |
| 1999-04-08 | 3,80 | 3,75 | 3,80 | 3,75 | 63.071 | -1,32% |
| 1999-04-07 | 3,90 | 3,80 | 3,90 | 3,80 | 38.974 | -1,30% |
| 1999-04-06 | 3,90 | 3,85 | 3,95 | 3,85 | 36.479 | +0,00% |
| 1999-04-01 | 3,75 | 3,75 | 3,85 | 3,85 | 51.941 | +2,67% |
| 1999-03-31 | 3,75 | 3,70 | 3,75 | 3,75 | 31.938 | +1,35% |
| 1999-03-30 | 3,75 | 3,70 | 3,75 | 3,70 | 44.761 | -1,33% |
| 1999-03-29 | 3,80 | 3,65 | 3,80 | 3,75 | 93.196 | -1,32% |
| 1999-03-26 | 3,95 | 3,75 | 3,95 | 3,80 | 129.488 | -3,80% |
