NFI Krezus SA (KZS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-25 | 3,80 | 3,80 | 3,95 | 3,95 | 88.408 | +2,60% |
| 1999-03-24 | 3,65 | 3,65 | 3,90 | 3,85 | 92.497 | -4,94% |
| 1999-03-23 | 4,05 | 4,00 | 4,10 | 4,05 | 42.529 | -2,41% |
| 1999-03-22 | 4,20 | 4,00 | 4,20 | 4,15 | 58.511 | -1,19% |
| 1999-03-19 | 4,20 | 4,15 | 4,25 | 4,20 | 52.167 | +0,00% |
| 1999-03-18 | 4,05 | 4,05 | 4,20 | 4,20 | 63.115 | +3,70% |
| 1999-03-17 | 4,00 | 4,00 | 4,05 | 4,05 | 95.079 | -2,41% |
| 1999-03-16 | 4,05 | 4,05 | 4,15 | 4,15 | 65.857 | -1,19% |
| 1999-03-15 | 4,40 | 4,15 | 4,40 | 4,20 | 125.955 | -4,55% |
| 1999-03-12 | 4,50 | 4,40 | 4,50 | 4,40 | 80.079 | +0,00% |
| 1999-03-11 | 4,50 | 4,35 | 4,50 | 4,40 | 209.621 | +1,15% |
| 1999-03-10 | 4,40 | 4,30 | 4,40 | 4,35 | 101.273 | -2,25% |
| 1999-03-09 | 4,45 | 4,45 | 4,65 | 4,45 | 107.917 | +3,49% |
| 1999-03-08 | 4,20 | 4,20 | 4,40 | 4,30 | 97.685 | +3,61% |
| 1999-03-05 | 4,05 | 4,00 | 4,15 | 4,15 | 146.522 | +6,41% |
| 1999-03-04 | 4,05 | 3,75 | 4,05 | 3,90 | 244.293 | -4,88% |
| 1999-03-03 | 4,25 | 4,10 | 4,30 | 4,10 | 108.272 | -4,65% |
| 1999-03-02 | 4,35 | 4,20 | 4,35 | 4,30 | 82.959 | -2,27% |
| 1999-03-01 | 4,50 | 4,30 | 4,50 | 4,40 | 123.449 | +1,15% |
| 1999-02-26 | 4,25 | 4,25 | 4,45 | 4,35 | 167.821 | +0,00% |
