NFI Krezus SA (KZS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-25 | 4,65 | 4,30 | 4,65 | 4,35 | 184.612 | -7,45% |
| 1999-02-24 | 4,65 | 4,55 | 4,80 | 4,70 | 225.189 | -1,05% |
| 1999-02-23 | 5,15 | 4,75 | 5,15 | 4,75 | 188.319 | -7,77% |
| 1999-02-22 | 5,05 | 5,05 | 5,15 | 5,15 | 383.724 | +1,98% |
| 1999-02-19 | 5,10 | 5,00 | 5,20 | 5,05 | 552.622 | +3,06% |
| 1999-02-18 | 4,65 | 4,55 | 5,00 | 4,90 | 411.004 | +5,38% |
| 1999-02-17 | 4,85 | 4,45 | 4,85 | 4,65 | 498.800 | -1,06% |
| 1999-02-16 | 4,45 | 4,45 | 4,80 | 4,70 | 284.812 | +6,82% |
| 1999-02-15 | 4,05 | 4,05 | 4,40 | 4,40 | 340.766 | +12,82% |
| 1999-02-12 | 3,90 | 3,85 | 3,95 | 3,90 | 182.413 | +2,63% |
| 1999-02-11 | 3,65 | 3,65 | 3,80 | 3,80 | 117.501 | +4,11% |
| 1999-02-10 | 3,55 | 3,55 | 3,65 | 3,65 | 135.179 | +2,82% |
| 1999-02-09 | 3,65 | 3,55 | 3,65 | 3,55 | 112.169 | -2,74% |
| 1999-02-08 | 3,45 | 3,45 | 3,70 | 3,65 | 145.951 | +7,35% |
| 1999-02-05 | 3,55 | 3,40 | 3,55 | 3,40 | 243.098 | -4,23% |
| 1999-02-04 | 3,40 | 3,40 | 3,80 | 3,55 | 228.755 | +2,90% |
| 1999-02-03 | 3,10 | 3,10 | 3,45 | 3,45 | 204.383 | +9,52% |
| 1999-02-02 | 2,95 | 2,95 | 3,15 | 3,15 | 170.456 | +1,61% |
| 1999-02-01 | 2,90 | 2,90 | 3,10 | 3,10 | 166.680 | +8,77% |
| 1999-01-29 | 2,80 | 2,80 | 2,85 | 2,85 | 50.920 | +1,79% |
