NFI Krezus SA (KZS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-28 | 2,80 | 2,80 | 2,80 | 2,80 | 40.425 | -1,75% |
| 1999-01-27 | 2,85 | 2,80 | 2,85 | 2,85 | 47.402 | +0,00% |
| 1999-01-26 | 2,80 | 2,80 | 2,85 | 2,85 | 33.628 | +1,79% |
| 1999-01-25 | 2,80 | 2,80 | 2,85 | 2,80 | 132.130 | +0,00% |
| 1999-01-22 | 2,80 | 2,80 | 2,90 | 2,80 | 78.170 | -1,75% |
| 1999-01-21 | 2,95 | 2,85 | 2,95 | 2,85 | 77.073 | -3,39% |
| 1999-01-20 | 2,95 | 2,95 | 3,00 | 2,95 | 57.855 | +0,00% |
| 1999-01-19 | 2,95 | 2,85 | 2,95 | 2,95 | 42.129 | +1,72% |
| 1999-01-18 | 2,95 | 2,90 | 3,00 | 2,90 | 72.282 | +1,75% |
| 1999-01-15 | 2,85 | 2,80 | 2,90 | 2,85 | 169.771 | -3,39% |
| 1999-01-14 | 2,85 | 2,85 | 3,00 | 2,95 | 73.588 | -1,67% |
| 1999-01-13 | 3,15 | 2,95 | 3,15 | 3,00 | 92.856 | -7,69% |
| 1999-01-12 | 3,25 | 3,25 | 3,30 | 3,25 | 84.341 | +0,00% |
| 1999-01-11 | 3,25 | 3,15 | 3,30 | 3,25 | 118.450 | -1,52% |
| 1999-01-08 | 3,15 | 3,10 | 3,30 | 3,30 | 71.821 | +4,76% |
| 1999-01-07 | 3,15 | 3,15 | 3,20 | 3,15 | 80.671 | -3,08% |
| 1999-01-06 | 3,15 | 3,15 | 3,30 | 3,25 | 139.583 | +4,84% |
| 1999-01-05 | 3,15 | 3,05 | 3,15 | 3,10 | 52.246 | -1,59% |
| 1999-01-04 | 3,10 | 3,10 | 3,15 | 3,15 | 48.532 | -1,56% |
| 1998-12-31 | 3,15 | 3,15 | 3,20 | 3,20 | 52.154 | +3,23% |
