NFI Krezus SA (KZS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-12-30 | 3,15 | 3,10 | 3,15 | 3,10 | 61.133 | +0,00% |
| 1998-12-29 | 3,30 | 3,10 | 3,30 | 3,10 | 99.355 | -4,62% |
| 1998-12-28 | 3,00 | 3,00 | 3,25 | 3,25 | 72.444 | +10,17% |
| 1998-12-23 | 2,80 | 2,80 | 2,95 | 2,95 | 46.766 | +7,27% |
| 1998-12-22 | 2,65 | 2,65 | 2,75 | 2,75 | 40.527 | +5,77% |
| 1998-12-21 | 2,70 | 2,60 | 2,70 | 2,60 | 29.606 | -1,89% |
| 1998-12-18 | 2,65 | 2,60 | 2,70 | 2,65 | 47.998 | -1,85% |
| 1998-12-17 | 2,75 | 2,65 | 2,75 | 2,70 | 37.853 | -3,57% |
| 1998-12-16 | 2,85 | 2,75 | 2,85 | 2,80 | 42.365 | +0,00% |
| 1998-12-15 | 2,80 | 2,80 | 2,85 | 2,80 | 29.699 | +0,00% |
| 1998-12-14 | 2,80 | 2,80 | 2,85 | 2,80 | 34.660 | -1,75% |
| 1998-12-11 | 2,85 | 2,80 | 2,85 | 2,85 | 54.965 | -1,72% |
| 1998-12-10 | 2,95 | 2,90 | 3,00 | 2,90 | 55.339 | -1,69% |
| 1998-12-09 | 2,90 | 2,90 | 3,00 | 2,95 | 47.595 | -1,67% |
| 1998-12-08 | 3,05 | 3,00 | 3,05 | 3,00 | 25.837 | -1,64% |
| 1998-12-07 | 3,10 | 3,00 | 3,10 | 3,05 | 71.304 | +3,39% |
| 1998-12-04 | 2,85 | 2,85 | 2,95 | 2,95 | 187.382 | -1,67% |
| 1998-12-03 | 2,85 | 2,85 | 3,00 | 3,00 | 72.927 | +5,26% |
| 1998-12-02 | 2,80 | 2,80 | 2,90 | 2,85 | 84.467 | -8,06% |
| 1998-12-01 | 3,10 | 3,10 | 3,10 | 3,10 | 15.332 | -4,62% |
