NFI Krezus SA (KZS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-11-30 | 3,25 | 3,25 | 3,25 | 3,25 | 8.660 | -9,72% |
| 1998-11-27 | 3,60 | 3,60 | 3,60 | 3,60 | 10.101 | +0,00% |
| 1998-11-26 | 3,60 | 3,60 | 3,60 | 3,60 | 15.053 | +1,41% |
| 1998-11-25 | 3,60 | 3,40 | 3,65 | 3,55 | 10.097 | -6,58% |
| 1998-11-24 | 3,90 | 3,80 | 3,90 | 3,80 | 70.540 | +0,00% |
| 1998-11-23 | 3,90 | 3,65 | 3,90 | 3,80 | 65.183 | +0,00% |
| 1998-11-20 | 4,00 | 3,70 | 4,00 | 3,80 | 19.032 | -2,56% |
| 1998-11-19 | 3,90 | 3,90 | 3,90 | 3,90 | 40.615 | -1,27% |
| 1998-11-18 | 3,80 | 3,80 | 3,95 | 3,95 | 11.842 | -3,66% |
| 1998-11-17 | 4,20 | 4,10 | 4,20 | 4,10 | 33.319 | +1,23% |
| 1998-11-16 | 4,05 | 4,05 | 4,05 | 4,05 | 15.814 | +3,85% |
| 1998-11-13 | 3,80 | 3,80 | 3,95 | 3,90 | 29.585 | +6,85% |
| 1998-11-12 | 3,50 | 3,50 | 3,65 | 3,65 | 19.168 | +2,82% |
| 1998-11-10 | 3,40 | 3,40 | 3,55 | 3,55 | 35.383 | +1,43% |
| 1998-11-09 | 3,50 | 3,50 | 3,50 | 3,50 | 17.453 | +1,45% |
| 1998-11-06 | 3,50 | 3,45 | 3,50 | 3,45 | 11.294 | +2,99% |
| 1998-11-05 | 3,45 | 3,35 | 3,45 | 3,35 | 18.333 | -8,22% |
| 1998-11-04 | 3,65 | 3,65 | 3,65 | 3,65 | 22.554 | -1,35% |
| 1998-11-03 | 3,70 | 3,70 | 3,70 | 3,70 | 11.878 | +8,82% |
| 1998-11-02 | 3,55 | 3,40 | 3,55 | 3,40 | 16.227 | +4,62% |
