NFI Krezus SA (KZS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-30 | 3,25 | 3,25 | 3,25 | 3,25 | 4.236 | +0,00% |
| 1998-10-29 | 3,25 | 3,25 | 3,25 | 3,25 | 13.931 | +0,00% |
| 1998-10-28 | 3,25 | 3,25 | 3,25 | 3,25 | 8.108 | +1,56% |
| 1998-10-27 | 3,20 | 3,20 | 3,20 | 3,20 | 13.231 | +1,59% |
| 1998-10-26 | 3,15 | 3,15 | 3,15 | 3,15 | 11.047 | -1,56% |
| 1998-10-23 | 3,15 | 3,15 | 3,20 | 3,20 | 19.303 | +1,59% |
| 1998-10-22 | 3,15 | 3,15 | 3,15 | 3,15 | 8.529 | +0,00% |
| 1998-10-21 | 3,15 | 3,15 | 3,15 | 3,15 | 8.158 | +0,00% |
| 1998-10-20 | 3,15 | 3,15 | 3,15 | 3,15 | 3.615 | +0,00% |
| 1998-10-19 | 3,15 | 3,15 | 3,15 | 3,15 | 2.788 | +0,00% |
| 1998-10-16 | 3,15 | 3,15 | 3,15 | 3,15 | 7.906 | +5,00% |
| 1998-10-15 | 3,25 | 3,00 | 3,25 | 3,00 | 6.878 | +0,00% |
| 1998-10-14 | 3,25 | 3,00 | 3,25 | 3,00 | 7.773 | -7,69% |
| 1998-10-13 | 3,25 | 3,25 | 3,25 | 3,25 | 12.997 | +1,56% |
| 1998-10-12 | 3,15 | 3,15 | 3,20 | 3,20 | 5.727 | +1,59% |
| 1998-10-09 | 2,90 | 2,90 | 3,15 | 3,15 | 7.029 | +8,62% |
| 1998-10-08 | 2,90 | 2,90 | 2,90 | 2,90 | 16.230 | -1,69% |
| 1998-10-07 | 3,00 | 2,95 | 3,00 | 2,95 | 22.147 | -1,67% |
| 1998-10-06 | 3,00 | 3,00 | 3,00 | 3,00 | 16.818 | -3,23% |
| 1998-10-05 | 3,05 | 3,05 | 3,10 | 3,10 | 3.721 | -8,82% |
