NFI Krezus SA (KZS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-04 | 3,40 | 3,40 | 3,60 | 3,60 | 22.995 | +1,41% |
| 1998-09-03 | 3,70 | 3,50 | 3,70 | 3,55 | 18.160 | -13,41% |
| 1998-09-02 | 4,10 | 4,10 | 4,10 | 4,10 | 12.178 | +3,80% |
| 1998-09-01 | 3,75 | 3,75 | 4,00 | 3,95 | 21.844 | -5,95% |
| 1998-08-31 | 4,15 | 4,15 | 4,20 | 4,20 | 38.126 | -8,70% |
| 1998-08-28 | 4,60 | 4,60 | 4,60 | 4,60 | 103.457 | -2,13% |
| 1998-08-27 | 5,05 | 4,70 | 5,05 | 4,70 | 8.523 | -7,84% |
| 1998-08-26 | 5,10 | 5,10 | 5,10 | 5,10 | 3.649 | +0,00% |
| 1998-08-25 | 5,10 | 5,10 | 5,10 | 5,10 | 7.007 | +0,00% |
| 1998-08-24 | 4,95 | 4,95 | 5,10 | 5,10 | 6.750 | +2,00% |
| 1998-08-21 | 5,00 | 5,00 | 5,00 | 5,00 | 5.300 | -1,96% |
| 1998-08-20 | 5,10 | 5,10 | 5,10 | 5,10 | 55.702 | +0,00% |
| 1998-08-19 | 5,10 | 5,10 | 5,10 | 5,10 | 11.978 | +0,00% |
| 1998-08-18 | 5,10 | 5,10 | 5,10 | 5,10 | 11.612 | +0,00% |
| 1998-08-17 | 5,10 | 5,10 | 5,10 | 5,10 | 4.967 | +0,00% |
| 1998-08-14 | 5,10 | 5,10 | 5,10 | 5,10 | 4.922 | -3,77% |
| 1998-08-13 | 5,30 | 5,30 | 5,30 | 5,30 | 7.859 | +1,92% |
| 1998-08-12 | 5,20 | 5,20 | 5,20 | 5,20 | 12.982 | +1,96% |
| 1998-08-11 | 5,30 | 5,10 | 5,30 | 5,10 | 11.026 | -5,56% |
| 1998-08-10 | 5,50 | 5,40 | 5,50 | 5,40 | 4.911 | +0,00% |
