NFI Krezus SA (KZS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-05-13 | 7,85 | 7,85 | 7,85 | 7,85 | 840 | -1,88% |
| 1998-05-12 | 7,75 | 7,75 | 8,00 | 8,00 | 4.780 | +0,00% |
| 1998-05-11 | 7,95 | 7,95 | 8,00 | 8,00 | 5.342 | +1,91% |
| 1998-05-08 | 7,85 | 7,85 | 7,85 | 7,85 | 1.000 | +3,29% |
| 1998-05-07 | 7,60 | 7,60 | 7,60 | 7,60 | 742 | -2,56% |
| 1998-05-06 | 7,80 | 7,80 | 7,80 | 7,80 | 1.607 | -2,50% |
| 1998-05-05 | 7,85 | 7,85 | 8,00 | 8,00 | 2.561 | +0,00% |
| 1998-05-04 | 8,00 | 8,00 | 8,00 | 8,00 | 705 | +0,00% |
| 1998-04-30 | 8,00 | 8,00 | 8,00 | 8,00 | 3.947 | +0,00% |
| 1998-04-29 | 8,00 | 8,00 | 8,00 | 8,00 | 2.045 | -4,76% |
| 1998-04-28 | 8,55 | 8,40 | 8,55 | 8,40 | 3.259 | -2,33% |
| 1998-04-27 | 8,60 | 8,60 | 8,60 | 8,60 | 10.758 | +2,38% |
| 1998-04-24 | 8,40 | 8,40 | 8,40 | 8,40 | 1.376 | -2,33% |
| 1998-04-23 | 8,60 | 8,60 | 8,60 | 8,60 | 940 | +0,00% |
| 1998-04-22 | 8,60 | 8,60 | 8,60 | 8,60 | 3.707 | -1,15% |
| 1998-04-21 | 8,70 | 8,70 | 8,70 | 8,70 | 4.089 | -1,69% |
| 1998-04-20 | 8,60 | 8,60 | 8,85 | 8,85 | 4.131 | +6,63% |
| 1998-04-17 | 8,60 | 8,10 | 8,60 | 8,30 | 2.833 | -2,35% |
| 1998-04-16 | 8,50 | 8,50 | 8,50 | 8,50 | 713 | -7,10% |
| 1998-04-15 | 9,15 | 9,15 | 9,15 | 9,15 | 1.383 | +0,55% |
