NFI Krezus SA (KZS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-04-14 | 9,10 | 9,10 | 9,10 | 9,10 | 3.511 | -1,62% |
| 1998-04-09 | 9,25 | 9,25 | 9,25 | 9,25 | 1.300 | -1,60% |
| 1998-04-08 | 9,20 | 9,20 | 9,40 | 9,40 | 2.373 | -6,00% |
| 1998-04-07 | 10,10 | 10,00 | 10,10 | 10,00 | 3.007 | +0,00% |
| 1998-04-06 | 10,30 | 10,00 | 10,30 | 10,00 | 3.109 | +0,00% |
| 1998-04-02 | 10,00 | 10,00 | 10,00 | 10,00 | 2.426 | -9,91% |
| 1998-04-01 | 11,10 | 11,10 | 11,10 | 11,10 | 32.611 | -5,93% |
| 1998-03-31 | 12,10 | 11,80 | 12,10 | 11,80 | 101.900 | +11,32% |
| 1998-03-30 | 11,10 | 10,60 | 11,10 | 10,60 | 101.650 | +4,95% |
| 1998-03-27 | 10,10 | 10,10 | 10,10 | 10,10 | 77.822 | +0,00% |
| 1998-03-26 | 10,10 | 10,10 | 10,10 | 10,10 | 34.479 | -1,94% |
| 1998-03-25 | 10,30 | 10,30 | 10,30 | 10,30 | 36.765 | +7,29% |
| 1998-03-24 | 9,60 | 9,60 | 9,60 | 9,60 | 1.937 | -2,54% |
| 1998-03-23 | 9,85 | 9,85 | 9,85 | 9,85 | 3.000 | +3,14% |
| 1998-03-20 | 9,55 | 9,55 | 9,55 | 9,55 | 2.015 | -0,52% |
| 1998-03-19 | 9,60 | 9,60 | 9,60 | 9,60 | 15.100 | +4,35% |
| 1998-03-18 | 9,20 | 9,20 | 9,20 | 9,20 | 2.906 | -2,13% |
| 1998-03-17 | 9,40 | 9,40 | 9,40 | 9,40 | 2.848 | +2,73% |
| 1998-03-16 | 9,15 | 9,15 | 9,15 | 9,15 | 1.559 | -1,08% |
| 1998-03-13 | 9,25 | 9,25 | 9,25 | 9,25 | 1.548 | -2,63% |
