NFI Krezus SA (KZS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-12 | 9,50 | 9,50 | 9,50 | 9,50 | 10.284 | +2,70% |
| 1998-03-11 | 9,25 | 9,25 | 9,25 | 9,25 | 9.283 | +3,35% |
| 1998-03-10 | 8,95 | 8,95 | 8,95 | 8,95 | 6.888 | +5,29% |
| 1998-03-09 | 8,50 | 8,50 | 8,50 | 8,50 | 1.586 | +1,19% |
| 1998-03-06 | 8,40 | 8,40 | 8,40 | 8,40 | 1.345 | +0,00% |
| 1998-03-05 | 8,30 | 8,30 | 8,40 | 8,40 | 2.407 | -8,20% |
| 1998-03-04 | 9,15 | 9,15 | 9,15 | 9,15 | 2.790 | -4,69% |
| 1998-03-03 | 9,20 | 9,20 | 9,60 | 9,60 | 2.793 | +1,05% |
| 1998-03-02 | 9,30 | 9,30 | 9,60 | 9,50 | 4.785 | +4,40% |
| 1998-02-27 | 9,45 | 9,05 | 9,45 | 9,10 | 12.488 | +1,11% |
| 1998-02-26 | 8,75 | 8,75 | 9,00 | 9,00 | 8.395 | +3,45% |
| 1998-02-25 | 8,70 | 8,70 | 8,70 | 8,70 | 12.414 | -0,57% |
| 1998-02-24 | 8,75 | 8,75 | 8,75 | 8,75 | 7.432 | -1,13% |
| 1998-02-23 | 8,85 | 8,85 | 8,85 | 8,85 | 3.095 | -2,21% |
| 1998-02-20 | 9,05 | 9,05 | 9,05 | 9,05 | 1.077 | -1,63% |
| 1998-02-19 | 9,15 | 9,15 | 9,20 | 9,20 | 2.824 | +0,00% |
| 1998-02-18 | 9,10 | 9,05 | 9,20 | 9,20 | 15.102 | +1,10% |
| 1998-02-17 | 9,05 | 9,05 | 9,10 | 9,10 | 3.855 | -2,67% |
| 1998-02-16 | 9,35 | 9,35 | 9,35 | 9,35 | 5.417 | -1,06% |
| 1998-02-13 | 9,45 | 9,45 | 9,45 | 9,45 | 1.885 | +0,00% |
