NFI Krezus SA (KZS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-02-12 | 9,90 | 9,45 | 9,90 | 9,45 | 5.500 | -5,50% |
| 1998-02-11 | 10,10 | 10,00 | 10,10 | 10,00 | 9.733 | -2,91% |
| 1998-02-10 | 10,30 | 10,30 | 10,30 | 10,30 | 8.729 | -0,96% |
| 1998-02-09 | 9,50 | 9,50 | 10,40 | 10,40 | 3.132 | +8,33% |
| 1998-02-06 | 9,55 | 9,55 | 9,60 | 9,60 | 6.704 | +0,52% |
| 1998-02-05 | 9,55 | 9,55 | 9,55 | 9,55 | 2.674 | -2,55% |
| 1998-02-04 | 9,80 | 9,80 | 9,80 | 9,80 | 923 | -2,00% |
| 1998-02-03 | 10,00 | 10,00 | 10,00 | 10,00 | 8.622 | +1,52% |
| 1998-02-02 | 9,85 | 9,85 | 9,85 | 9,85 | 2.460 | +1,55% |
| 1998-01-30 | 9,70 | 9,70 | 9,70 | 9,70 | 3.679 | -3,00% |
| 1998-01-29 | 9,60 | 9,60 | 10,00 | 10,00 | 2.804 | +7,53% |
| 1998-01-28 | 9,30 | 9,30 | 9,30 | 9,30 | 1.438 | +1,64% |
| 1998-01-27 | 9,15 | 9,15 | 9,15 | 9,15 | 1.037 | +0,55% |
| 1998-01-26 | 9,10 | 9,10 | 9,10 | 9,10 | 3.998 | +0,55% |
| 1998-01-23 | 9,05 | 9,05 | 9,05 | 9,05 | 4.373 | +0,56% |
| 1998-01-22 | 9,00 | 9,00 | 9,00 | 9,00 | 7.609 | +0,00% |
| 1998-01-21 | 9,00 | 9,00 | 9,00 | 9,00 | 4.040 | -0,55% |
| 1998-01-20 | 9,05 | 9,05 | 9,05 | 9,05 | 5.620 | -2,69% |
| 1998-01-19 | 9,30 | 9,30 | 9,30 | 9,30 | 3.888 | +1,09% |
| 1998-01-16 | 9,20 | 9,20 | 9,20 | 9,20 | 2.301 | -3,16% |
