NFI Krezus SA (KZS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-01-15 | 9,50 | 9,50 | 9,50 | 9,50 | 2.823 | +2,15% |
| 1998-01-14 | 9,30 | 9,30 | 9,30 | 9,30 | 3.295 | +2,20% |
| 1998-01-13 | 9,10 | 9,10 | 9,10 | 9,10 | 2.131 | -5,70% |
| 1998-01-12 | 9,65 | 9,65 | 9,65 | 9,65 | 3.592 | -9,81% |
| 1998-01-09 | 10,70 | 10,70 | 10,70 | 10,70 | 2.038 | -1,83% |
| 1998-01-08 | 10,90 | 10,90 | 10,90 | 10,90 | 2.276 | -0,91% |
| 1998-01-07 | 11,00 | 11,00 | 11,00 | 11,00 | 6.005 | -2,65% |
| 1998-01-06 | 11,30 | 11,30 | 11,30 | 11,30 | 3.300 | -1,74% |
| 1998-01-05 | 11,50 | 11,50 | 11,50 | 11,50 | 6.296 | +1,77% |
| 1997-12-31 | 11,50 | 11,30 | 11,50 | 11,30 | 7.397 | +3,67% |
| 1997-12-30 | 10,90 | 10,90 | 10,90 | 10,90 | 5.556 | -2,68% |
| 1997-12-29 | 11,20 | 11,20 | 11,20 | 11,20 | 45.504 | -2,61% |
| 1997-12-23 | 11,50 | 11,50 | 11,50 | 11,50 | 5.455 | -3,36% |
| 1997-12-22 | 11,90 | 11,90 | 11,90 | 11,90 | 28.266 | -2,46% |
| 1997-12-19 | 12,20 | 12,20 | 12,20 | 12,20 | 26.173 | -1,61% |
| 1997-12-18 | 12,20 | 12,20 | 12,40 | 12,40 | 14.809 | +1,64% |
| 1997-12-17 | 12,20 | 12,20 | 12,20 | 12,20 | 8.389 | +0,00% |
| 1997-12-16 | 12,20 | 12,20 | 12,20 | 12,20 | 20.000 | +0,00% |
| 1997-12-15 | 12,20 | 12,20 | 12,20 | 12,20 | 7.077 | +1,67% |
| 1997-12-12 | 12,00 | 12,00 | 12,00 | 12,00 | 19.436 | -1,64% |
