NFI Krezus SA (KZS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-12-11 | 12,20 | 12,20 | 12,20 | 12,20 | 6.587 | -1,61% |
| 1997-12-10 | 12,40 | 12,40 | 12,40 | 12,40 | 42.007 | +0,00% |
| 1997-12-09 | 12,40 | 12,40 | 12,40 | 12,40 | 35.795 | +0,81% |
| 1997-12-08 | 12,40 | 12,30 | 12,40 | 12,30 | 62.406 | -0,81% |
| 1997-12-05 | 12,40 | 12,40 | 12,40 | 12,40 | 42.743 | -0,80% |
| 1997-12-04 | 12,40 | 12,40 | 12,60 | 12,50 | 27.243 | +0,00% |
| 1997-12-03 | 12,50 | 12,40 | 12,50 | 12,50 | 58.907 | -0,79% |
| 1997-12-02 | 12,60 | 12,60 | 12,60 | 12,60 | 12.148 | +0,80% |
| 1997-12-01 | 12,60 | 12,50 | 12,60 | 12,50 | 17.151 | +0,81% |
| 1997-11-28 | 12,40 | 12,40 | 12,40 | 12,40 | 38.339 | +0,00% |
| 1997-11-27 | 12,20 | 12,20 | 12,40 | 12,40 | 124.649 | +1,64% |
| 1997-11-26 | 12,20 | 12,20 | 12,20 | 12,20 | 16.027 | +1,67% |
| 1997-11-25 | 12,00 | 11,90 | 12,00 | 12,00 | 49.467 | +0,00% |
| 1997-11-24 | 12,20 | 12,00 | 12,20 | 12,00 | 84.217 | -3,23% |
| 1997-11-21 | 12,20 | 12,20 | 12,40 | 12,40 | 143.720 | +3,33% |
| 1997-11-20 | 12,00 | 12,00 | 12,00 | 12,00 | 37.500 | +0,00% |
| 1997-11-19 | 12,00 | 11,70 | 12,00 | 12,00 | 183.619 | -2,44% |
| 1997-11-18 | 12,00 | 12,00 | 12,30 | 12,30 | 56.319 | +3,36% |
| 1997-11-17 | 11,90 | 11,80 | 11,90 | 11,90 | 30.968 | +1,71% |
| 1997-11-14 | 11,70 | 11,60 | 11,70 | 11,70 | 39.725 | +1,74% |
