NFI Krezus SA (KZS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-11-13 | 11,70 | 11,50 | 11,70 | 11,50 | 19.554 | +2,68% |
| 1997-11-12 | 11,60 | 11,20 | 11,60 | 11,20 | 63.080 | -3,45% |
| 1997-11-07 | 11,60 | 11,60 | 11,60 | 11,60 | 69.273 | -1,69% |
| 1997-11-06 | 11,50 | 11,30 | 11,80 | 11,80 | 80.325 | +4,42% |
| 1997-11-05 | 11,40 | 11,30 | 11,40 | 11,30 | 54.738 | +3,67% |
| 1997-11-04 | 11,30 | 10,90 | 11,30 | 10,90 | 30.167 | -1,80% |
| 1997-11-03 | 11,10 | 11,10 | 11,10 | 11,10 | 43.395 | +1,83% |
| 1997-10-31 | 10,90 | 10,90 | 10,90 | 10,90 | 11.523 | +1,87% |
| 1997-10-30 | 10,80 | 10,70 | 10,80 | 10,70 | 42.096 | -4,46% |
| 1997-10-29 | 11,00 | 11,00 | 11,20 | 11,20 | 144.469 | +0,00% |
| 1997-10-28 | 11,20 | 11,20 | 11,20 | 11,20 | 390.800 | +0,90% |
| 1997-10-27 | 11,20 | 11,10 | 11,20 | 11,10 | 383.538 | -1,77% |
| 1997-10-24 | 11,20 | 11,20 | 11,30 | 11,30 | 47.726 | +1,80% |
| 1997-10-23 | 11,30 | 11,10 | 11,30 | 11,10 | 121.493 | -1,77% |
| 1997-10-22 | 11,30 | 11,30 | 11,30 | 11,30 | 59.531 | -0,88% |
| 1997-10-21 | 11,20 | 11,20 | 11,40 | 11,40 | 38.267 | +3,64% |
| 1997-10-20 | 10,90 | 10,90 | 11,00 | 11,00 | 197.638 | +1,85% |
| 1997-10-17 | 10,70 | 10,70 | 10,90 | 10,80 | 64.381 | +0,00% |
| 1997-10-16 | 10,70 | 10,70 | 10,80 | 10,80 | 123.841 | +1,89% |
| 1997-10-15 | 10,60 | 10,60 | 10,60 | 10,60 | 82.394 | +0,95% |
