NFI Krezus SA (KZS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-10-14 | 10,40 | 10,40 | 10,50 | 10,50 | 278.396 | -0,94% |
| 1997-10-13 | 10,70 | 10,50 | 10,70 | 10,60 | 25.406 | -2,75% |
| 1997-10-10 | 10,50 | 10,50 | 10,90 | 10,90 | 13.322 | -0,91% |
| 1997-10-09 | 11,40 | 11,00 | 11,40 | 11,00 | 56.199 | -5,98% |
| 1997-10-08 | 11,40 | 11,40 | 11,70 | 11,70 | 57.155 | +1,74% |
| 1997-10-07 | 11,30 | 11,10 | 11,50 | 11,50 | 59.000 | +5,50% |
| 1997-10-06 | 11,00 | 10,90 | 11,00 | 10,90 | 52.057 | -0,91% |
| 1997-10-03 | 11,10 | 10,90 | 11,10 | 11,00 | 111.292 | -0,90% |
| 1997-10-02 | 11,00 | 11,00 | 11,20 | 11,10 | 170.163 | +2,78% |
| 1997-10-01 | 10,90 | 10,70 | 10,90 | 10,80 | 125.916 | +0,93% |
| 1997-09-30 | 10,90 | 10,70 | 10,90 | 10,70 | 281.179 | -1,83% |
| 1997-09-29 | 11,30 | 10,90 | 11,30 | 10,90 | 89.057 | -1,80% |
| 1997-09-26 | 11,10 | 11,10 | 11,30 | 11,10 | 291.501 | +0,91% |
| 1997-09-25 | 10,80 | 10,60 | 11,00 | 11,00 | 174.517 | +5,77% |
| 1997-09-24 | 10,70 | 10,00 | 10,80 | 10,40 | 120.044 | -2,80% |
| 1997-09-23 | 10,80 | 10,60 | 10,80 | 10,70 | 59.834 | +1,90% |
| 1997-09-22 | 10,10 | 10,10 | 10,50 | 10,50 | 58.244 | +6,06% |
| 1997-09-19 | 9,70 | 9,70 | 9,90 | 9,90 | 73.700 | +3,66% |
| 1997-09-18 | 9,60 | 9,50 | 9,60 | 9,55 | 113.908 | +2,14% |
| 1997-09-17 | 9,50 | 9,30 | 9,50 | 9,35 | 87.874 | +0,54% |
