NFI Krezus SA (KZS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-08-19 | 7,85 | 7,85 | 8,05 | 8,00 | 48.223 | +3,23% |
| 1997-08-18 | 7,85 | 7,75 | 7,90 | 7,75 | 90.350 | -1,90% |
| 1997-08-14 | 7,85 | 7,80 | 7,90 | 7,90 | 56.417 | -2,47% |
| 1997-08-13 | 8,10 | 8,10 | 8,10 | 8,10 | 36.111 | +2,53% |
| 1997-08-12 | 7,70 | 7,70 | 7,95 | 7,90 | 60.186 | +1,94% |
| 1997-08-11 | 7,70 | 7,70 | 7,80 | 7,75 | 97.675 | +0,00% |
| 1997-08-08 | 7,50 | 7,50 | 7,90 | 7,75 | 39.333 | +5,44% |
| 1997-08-07 | 7,15 | 7,15 | 7,35 | 7,35 | 33.559 | +4,26% |
| 1997-08-06 | 7,00 | 7,00 | 7,10 | 7,05 | 69.786 | +1,44% |
| 1997-08-05 | 6,85 | 6,85 | 6,95 | 6,95 | 36.533 | +4,51% |
| 1997-08-04 | 6,80 | 6,60 | 6,80 | 6,65 | 49.029 | -2,92% |
| 1997-08-01 | 6,70 | 6,70 | 6,90 | 6,85 | 56.545 | +2,24% |
| 1997-07-31 | 6,90 | 6,65 | 6,90 | 6,70 | 78.297 | +0,75% |
| 1997-07-30 | 6,55 | 6,55 | 6,65 | 6,65 | 36.782 | +5,56% |
| 1997-07-29 | 6,30 | 6,25 | 6,40 | 6,30 | 39.817 | +5,00% |
| 1997-07-28 | 6,20 | 6,00 | 6,20 | 6,00 | 44.823 | +0,84% |
| 1997-07-25 | 6,00 | 5,95 | 6,00 | 5,95 | 34.250 | -5,56% |
| 1997-07-24 | 6,40 | 6,30 | 6,40 | 6,30 | 30.516 | -3,08% |
| 1997-07-23 | 6,40 | 6,40 | 6,55 | 6,50 | 17.813 | -5,80% |
| 1997-07-22 | 6,60 | 6,60 | 6,90 | 6,90 | 7.379 | -1,43% |
