NFI Krezus SA (KZS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-07-21 | 7,00 | 7,00 | 7,00 | 7,00 | 20.143 | -4,11% |
| 1997-07-18 | 7,50 | 7,30 | 7,50 | 7,30 | 16.933 | -5,19% |
| 1997-07-17 | 7,70 | 7,70 | 7,70 | 7,70 | 18.417 | +0,00% |
| 1997-07-16 | 7,70 | 7,70 | 7,70 | 7,70 | 42.662 | +2,67% |
| 1997-07-15 | 7,50 | 7,50 | 7,60 | 7,50 | 63.567 | -1,32% |
| 1997-07-14 | 7,60 | 7,60 | 7,60 | 7,60 | 27.434 | -8,43% |
| 1997-07-11 | 8,40 | 8,10 | 8,40 | 8,30 | 22.774 | -4,05% |
| 1997-07-10 | 8,80 | 8,65 | 8,80 | 8,65 | 48.352 | -2,81% |
| 1997-07-09 | 8,85 | 8,85 | 8,90 | 8,90 | 20.274 | +0,00% |
| 1997-07-08 | 8,85 | 8,85 | 8,90 | 8,90 | 26.520 | +0,56% |
| 1997-07-07 | 8,85 | 8,85 | 8,85 | 8,85 | 36.415 | +2,31% |
| 1997-07-04 | 8,65 | 8,65 | 8,75 | 8,65 | 14.159 | +0,00% |
| 1997-07-03 | 8,55 | 8,55 | 8,65 | 8,65 | 111.992 | +1,17% |
| 1997-07-02 | 8,55 | 8,55 | 8,60 | 8,55 | 114.954 | +1,18% |
| 1997-07-01 | 8,50 | 8,45 | 8,80 | 8,45 | 61.621 | -1,74% |
| 1997-06-30 | 8,60 | 8,60 | 8,60 | 8,60 | 65.726 | +1,78% |
| 1997-06-27 | 8,45 | 8,45 | 8,45 | 8,45 | 34.556 | +1,20% |
| 1997-06-26 | 8,35 | 8,35 | 8,35 | 8,35 | 147.421 | -1,76% |
| 1997-06-25 | 8,50 | 8,50 | 8,50 | 8,50 | 170.647 | +1,19% |
| 1997-06-24 | 8,40 | 8,40 | 8,40 | 8,40 | 43.869 | -3,45% |
