NFI Krezus SA (KZS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-08 | 1,80 | 1,70 | 1,81 | 1,70 | 404.314 | -5,56% |
| 2018-10-05 | 1,77 | 1,74 | 1,81 | 1,80 | 263.382 | +4,05% |
| 2018-10-03 | 1,78 | 1,72 | 1,80 | 1,73 | 382.097 | -2,26% |
| 2018-10-02 | 1,80 | 1,77 | 1,83 | 1,77 | 371.555 | -2,21% |
| 2018-10-01 | 1,84 | 1,79 | 1,87 | 1,81 | 264.600 | -1,63% |
| 2018-09-26 | 1,99 | 1,83 | 1,99 | 1,84 | 1.145.171 | +3,37% |
| 2018-09-20 | 1,64 | 1,61 | 1,80 | 1,78 | 1.348.968 | +9,20% |
| 2018-09-19 | 1,67 | 1,60 | 1,67 | 1,63 | 236.444 | -1,81% |
| 2018-09-17 | 1,67 | 1,60 | 1,74 | 1,66 | 537.704 | -2,92% |
| 2018-09-13 | 1,71 | 1,67 | 1,76 | 1,71 | 700.354 | -6,56% |
| 2018-09-11 | 1,79 | 1,73 | 1,90 | 1,83 | 2.082.019 | +3,98% |
| 2018-09-10 | 1,55 | 1,50 | 1,78 | 1,76 | 1.562.825 | +16,56% |
| 2018-09-07 | 1,61 | 1,45 | 1,68 | 1,51 | 2.215.617 | -6,21% |
| 2018-09-06 | 1,74 | 1,57 | 1,80 | 1,61 | 1.017.430 | -9,55% |
| 2018-09-04 | 1,87 | 1,75 | 1,89 | 1,78 | 750.500 | -4,30% |
| 2018-09-03 | 1,80 | 1,76 | 1,97 | 1,86 | 963.796 | +2,76% |
| 2018-08-31 | 1,94 | 1,75 | 2,04 | 1,81 | 2.578.149 | -18,47% |
| 2018-08-30 | 2,20 | 2,17 | 2,23 | 2,22 | 429.448 | +0,45% |
| 2018-08-29 | 2,26 | 2,19 | 2,33 | 2,21 | 1.058.344 | -2,64% |
| 2018-08-28 | 2,05 | 1,91 | 2,33 | 2,27 | 2.646.659 | +9,66% |
