NFI Krezus SA (KZS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-27 | 2,16 | 2,03 | 2,24 | 2,07 | 1.231.657 | -12,66% |
| 2018-08-21 | 2,49 | 2,25 | 2,68 | 2,37 | 5.879.989 | +12,86% |
| 2018-08-20 | 1,74 | 1,64 | 2,10 | 2,10 | 2.466.677 | +22,09% |
| 2018-08-17 | 1,83 | 1,68 | 1,88 | 1,72 | 2.097.493 | -6,01% |
| 2018-08-16 | 1,93 | 1,81 | 2,01 | 1,83 | 1.300.359 | -5,18% |
| 2018-08-14 | 2,09 | 1,89 | 2,12 | 1,93 | 2.101.389 | -5,39% |
| 2018-08-13 | 2,15 | 1,75 | 2,29 | 2,04 | 4.816.079 | -28,67% |
| 2018-08-02 | 3,08 | 2,85 | 3,10 | 2,86 | 1.044.558 | -2,05% |
| 2018-07-30 | 3,10 | 2,86 | 3,15 | 2,92 | 2.208.755 | -5,50% |
| 2018-07-26 | 3,14 | 3,02 | 3,34 | 3,09 | 4.357.253 | -1,28% |
| 2018-07-25 | 2,64 | 2,46 | 3,19 | 3,13 | 7.730.237 | +18,56% |
| 2018-07-24 | 2,90 | 2,61 | 2,90 | 2,64 | 3.497.903 | -9,28% |
| 2018-07-23 | 3,12 | 2,90 | 3,24 | 2,91 | 2.215.715 | -8,20% |
| 2018-07-20 | 3,19 | 3,02 | 3,28 | 3,17 | 1.952.549 | +0,63% |
| 2018-07-19 | 3,20 | 3,05 | 3,39 | 3,15 | 4.021.004 | -10,76% |
| 2018-07-17 | 3,71 | 3,52 | 3,80 | 3,53 | 3.933.479 | -3,55% |
| 2018-07-16 | 3,34 | 3,30 | 3,66 | 3,66 | 4.335.258 | +11,59% |
| 2018-07-12 | 3,40 | 3,22 | 3,68 | 3,28 | 6.087.434 | +8,61% |
| 2018-07-10 | 3,54 | 2,88 | 3,88 | 3,02 | 10.317.456 | +0,67% |
| 2018-07-06 | 2,76 | 2,72 | 3,02 | 3,00 | 3.492.352 | +10,29% |
