NFI Krezus SA (KZS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-05 | 2,64 | 2,61 | 2,77 | 2,72 | 1.792.044 | +4,21% |
| 2018-07-04 | 2,55 | 2,52 | 2,80 | 2,61 | 2.830.227 | -2,25% |
| 2018-07-02 | 2,43 | 2,39 | 2,69 | 2,67 | 4.518.832 | +11,25% |
| 2018-06-29 | 2,12 | 1,98 | 2,45 | 2,40 | 4.789.463 | +11,63% |
| 2018-06-27 | 1,95 | 1,94 | 2,15 | 2,15 | 4.082.267 | +18,13% |
| 2018-06-25 | 1,74 | 1,74 | 1,91 | 1,82 | 2.055.003 | +2,82% |
| 2018-06-22 | 1,70 | 1,69 | 1,85 | 1,77 | 2.487.210 | +4,12% |
| 2018-06-21 | 1,68 | 1,61 | 1,73 | 1,70 | 1.603.416 | +3,03% |
| 2018-06-20 | 1,76 | 1,65 | 1,89 | 1,65 | 5.637.381 | -2,94% |
| 2018-06-19 | 1,45 | 1,44 | 1,70 | 1,70 | 3.802.008 | +17,24% |
| 2018-06-18 | 1,42 | 1,40 | 1,51 | 1,45 | 1.801.198 | +2,11% |
| 2018-06-14 | 1,53 | 1,41 | 1,58 | 1,42 | 2.429.344 | -7,19% |
| 2018-06-13 | 1,58 | 1,40 | 1,70 | 1,53 | 7.789.663 | -1,29% |
| 2018-06-12 | 1,35 | 1,31 | 1,59 | 1,55 | 7.700.895 | +14,81% |
| 2018-06-11 | 1,50 | 1,35 | 1,57 | 1,35 | 3.944.634 | -10,00% |
| 2018-06-08 | 1,64 | 1,48 | 1,71 | 1,50 | 2.920.734 | -9,09% |
| 2018-06-07 | 1,70 | 1,53 | 1,75 | 1,65 | 3.421.763 | -2,94% |
| 2018-06-06 | 1,82 | 1,68 | 1,92 | 1,70 | 2.324.162 | -9,57% |
| 2018-06-01 | 2,07 | 1,87 | 2,19 | 1,88 | 2.088.745 | -6,47% |
| 2018-05-30 | 2,46 | 1,95 | 2,53 | 2,01 | 2.100.694 | -18,29% |
