NFI Krezus SA (KZS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-29 | 2,62 | 2,39 | 2,67 | 2,46 | 1.042.317 | -7,52% |
| 2018-05-28 | 2,69 | 2,60 | 2,74 | 2,66 | 213.401 | -1,12% |
| 2018-05-25 | 2,74 | 2,61 | 2,75 | 2,69 | 160.230 | +0,37% |
| 2018-05-24 | 2,68 | 2,54 | 2,75 | 2,68 | 512.366 | +0,00% |
| 2018-05-23 | 2,84 | 2,66 | 2,88 | 2,68 | 723.052 | -4,96% |
| 2018-05-22 | 2,71 | 2,65 | 2,98 | 2,82 | 976.395 | +5,22% |
| 2018-05-21 | 2,72 | 2,67 | 2,84 | 2,68 | 337.675 | -2,55% |
| 2018-05-18 | 2,83 | 2,70 | 2,87 | 2,75 | 442.428 | -3,51% |
| 2018-05-17 | 2,92 | 2,84 | 2,98 | 2,85 | 503.606 | -2,40% |
| 2018-05-16 | 2,91 | 2,86 | 3,11 | 2,92 | 848.788 | -1,02% |
| 2018-05-15 | 3,00 | 2,89 | 3,27 | 2,95 | 2.833.871 | -1,34% |
| 2018-05-14 | 2,67 | 2,55 | 3,00 | 2,99 | 1.682.333 | +11,15% |
| 2018-05-11 | 2,78 | 2,63 | 2,79 | 2,69 | 692.342 | -3,58% |
| 2018-05-10 | 2,90 | 2,74 | 2,96 | 2,79 | 594.550 | -3,79% |
| 2018-05-09 | 2,93 | 2,78 | 3,08 | 2,90 | 873.921 | +0,35% |
| 2018-05-08 | 2,91 | 2,66 | 3,06 | 2,89 | 1.546.049 | -2,36% |
| 2018-05-07 | 3,12 | 2,87 | 3,28 | 2,96 | 1.165.261 | -4,21% |
| 2018-05-04 | 3,01 | 2,95 | 3,19 | 3,09 | 1.657.178 | +5,82% |
| 2018-05-02 | 2,55 | 2,43 | 2,94 | 2,92 | 1.748.224 | +16,33% |
| 2018-04-30 | 2,98 | 2,50 | 2,98 | 2,51 | 1.534.857 | -15,77% |
