NFI Krezus SA (KZS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-27 | 3,10 | 2,95 | 3,10 | 2,98 | 503.621 | -3,56% |
| 2018-04-26 | 3,27 | 2,95 | 3,35 | 3,09 | 1.392.661 | -5,50% |
| 2018-04-25 | 3,21 | 2,76 | 3,29 | 3,27 | 2.529.873 | +3,81% |
| 2018-04-24 | 3,79 | 3,14 | 3,98 | 3,15 | 2.135.961 | -16,67% |
| 2018-04-23 | 3,72 | 3,60 | 3,80 | 3,78 | 484.653 | +1,07% |
| 2018-04-20 | 3,97 | 3,74 | 4,03 | 3,74 | 578.738 | -6,50% |
| 2018-04-19 | 3,96 | 3,93 | 4,07 | 4,00 | 351.281 | +0,25% |
| 2018-04-18 | 4,05 | 3,96 | 4,18 | 3,99 | 543.744 | -1,48% |
| 2018-04-17 | 4,07 | 3,87 | 4,23 | 4,05 | 1.011.872 | +1,25% |
| 2018-04-16 | 3,95 | 3,90 | 4,24 | 4,00 | 1.790.589 | +4,71% |
| 2018-04-13 | 3,70 | 3,58 | 4,07 | 3,82 | 1.962.757 | +4,09% |
| 2018-04-12 | 3,65 | 3,56 | 3,84 | 3,67 | 1.232.910 | -2,13% |
| 2018-04-11 | 4,22 | 3,71 | 4,28 | 3,75 | 2.327.545 | -11,35% |
| 2018-04-10 | 4,30 | 4,14 | 4,55 | 4,23 | 1.533.217 | +0,00% |
| 2018-04-09 | 4,00 | 3,92 | 4,69 | 4,23 | 2.655.927 | +3,68% |
| 2018-04-06 | 4,15 | 3,92 | 4,19 | 4,08 | 1.861.303 | -4,45% |
| 2018-04-05 | 3,80 | 3,70 | 4,37 | 4,27 | 2.914.143 | +15,41% |
| 2018-04-04 | 3,91 | 3,61 | 4,07 | 3,70 | 2.879.018 | -5,13% |
| 2018-04-03 | 3,24 | 3,09 | 3,91 | 3,90 | 3.467.092 | +20,00% |
| 2018-03-29 | 2,79 | 2,73 | 3,30 | 3,25 | 2.393.871 | +16,07% |
